Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 15:55 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059343	-0.000160	0.059504	0.059621	0.059253	7275	0.059503	15:55	Q / C / O
Jun '24 (M6M24)	0.059020	-0.000140	0.059180	0.059300	0.058910	46011	0.059160	15:54	Q / C / O
Jul '24 (M6N24)	0.058800	-0.000100	0.000000	0.058800	0.058800	0	0.058900	15:01	Q / C / O
Aug '24 (M6Q24)	0.058480	-0.000100	0.000000	0.058480	0.058480	0	0.058580	14:02	Q / C / O
Sep '24 (M6U24)	0.058120	-0.000200	0.058200	0.058240	0.058120	200	0.058320	09:26	Q / C / O
Oct '24 (M6V24)	0.058000	-0.000090	0.000000	0.058000	0.058000	0	0.058090	14:02	Q / C / O
Nov '24 (M6X24)	0.057660	-0.000090	0.000000	0.057660	0.057660	0	0.057750	14:02	Q / C / O
Dec '24 (M6Z24)	0.057410	-0.000090	0.000000	0.057410	0.057410	0	0.057500	14:02	Q / C / O
Jan '25 (M6F25)	0.057160	-0.000090	0.000000	0.057160	0.057160	0	0.057250	14:02	Q / C / O
Feb '25 (M6G25)	0.056870	-0.000100	0.000000	0.056870	0.056870	0	0.056970	14:02	Q / C / O
Mar '25 (M6H25)	0.056610	-0.000090	0.000000	0.056610	0.056610	0	0.056700	14:02	Q / C / O
Apr '25 (M6J25)	0.056370	-0.000090	0.000000	0.056370	0.056370	0	0.056460	14:02	Q / C / O
May '25 (M6K25)	0.056080	-0.000090	0.000000	0.056080	0.056080	0	0.056170	14:02	Q / C / O
Jun '25 (M6M25)	0.055850	-0.000090	0.000000	0.055850	0.055850	0	0.055940	14:02	Q / C / O
Sep '25 (M6U25)	0.055120	-0.000100	0.000000	0.055120	0.055120	0	0.055220	14:02	Q / C / O
Dec '25 (M6Z25)	0.054410	-0.000100	0.000000	0.054410	0.054410	0	0.054510	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.