Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 18:23 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2527	+0.0003	1.2523	1.2531	1.2517	5352	1.2524	18:23	Q / C / O
May '24 (B6K24)	1.2524s	+0.0028	1.2491	1.2526	1.2450	1247	1.2496	16:38	Q / C / O
Jun '24 (B6M24)	1.2529	+0.0003	1.2525	1.2533	1.2525	1140	1.2526	18:20	Q / C / O
Jul '24 (B6N24)	1.2529s	+0.0028	1.2497	1.2529	1.2459	225	1.2501	16:38	Q / C / O
Aug '24 (B6Q24)	1.2532s	+0.0028	1.2532	1.2532	1.2532	0	1.2504	16:38	Q / C / O
Sep '24 (B6U24)	1.2536s	+0.0029	1.2505	1.2537	1.2460	130	1.2507	16:39	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2548s	+0.0030	1.2512	1.2548	1.2483	11	1.2518	16:37	Q / C / O
Mar '25 (B6H25)	1.2561s	+0.0031	1.2498	1.2561	1.2498	2	1.2530	16:38	Q / C / O
Jun '25 (B6M25)	1.2571s	+0.0032	1.2571	1.2571	1.2571	0	1.2539	16:38	Q / C / O
Sep '25 (B6U25)	1.2581s	+0.0033	1.2581	1.2581	1.2581	0	1.2548	16:38	Q / C / O
Dec '25 (B6Z25)	1.2590s	+0.0034	0.0000	1.2590	1.2590	0	1.2556	16:38	Q / C / O
Mar '26 (B6H26)	1.2599s	+0.0035	0.0000	1.2599	1.2599	0	1.2564	16:37	Q / C / O
Jun '26 (B6M26)	1.2610s	+0.0035	0.0000	1.2610	1.2610	0	1.2575	16:38	Q / C / O
Sep '26 (B6U26)	1.2624s	+0.0035	0.0000	1.2624	1.2624	0	1.2589	16:38	Q / C / O
Dec '26 (B6Z26)	1.2638s	+0.0035	0.0000	1.2638	1.2638	0	1.2603	16:38	Q / C / O
Mar '27 (B6H27)	1.2653s	+0.0036	0.0000	1.2653	1.2653	0	1.2617	16:38	Q / C / O
Jun '27 (B6M27)	1.2667s	+0.0035	0.0000	1.2667	1.2667	0	1.2632	16:38	Q / C / O
Sep '27 (B6U27)	1.2681s	+0.0035	0.0000	1.2681	1.2681	0	1.2646	16:38	Q / C / O
Dec '27 (B6Z27)	1.2695s	+0.0035	0.0000	1.2695	1.2695	0	1.2660	16:38	Q / C / O
Mar '28 (B6H28)	1.2710s	+0.0036	0.0000	1.2710	1.2710	0	1.2674	16:38	Q / C / O
Jun '28 (B6M28)	1.2724s	+0.0035	0.0000	1.2724	1.2724	0	1.2689	16:38	Q / C / O
Sep '28 (B6U28)	1.2739s	+0.0035	0.0000	1.2739	1.2739	0	1.2704	16:38	Q / C / O
Dec '28 (B6Z28)	1.2753s	+0.0035	0.0000	1.2753	1.2753	0	1.2718	16:38	Q / C / O
Mar '29 (B6H29)	1.2768s	+0.0036	0.0000	1.2768	1.2768	0	1.2732	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.