Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 8:52 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)580.88+3.73577.34581.22574.340577.1508:52 Q / C / O 
May '24 (GDK24)576.30-0.10576.10576.65576.1094576.4005:18 Q / C / O 
Jun '24 (GDM24)579.60+2.10579.90580.00578.3095577.5008:32 Q / C / O 
Jul '24 (GDN24)575.00s-6.65575.00575.00575.000581.6517:45 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O