Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:26 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.1766	-0.1491	28.3263	28.7325	28.1208	2914	28.3257	15:59	Q / C / O
May '24 (SIK24)	28.275s	+0.143	28.595	28.595	28.230	75	28.132	12:30	Q / C / O
Jun '24 (SIM24)	28.374s	+0.141	28.415	28.860	28.140	734	28.233	15:38	Q / C / O
Jul '24 (SIN24)	28.506s	+0.141	28.580	29.000	28.270	76262	28.365	15:59	Q / C / O
Sep '24 (SIU24)	28.799s	+0.142	28.835	29.290	28.570	3235	28.657	15:49	Q / C / O
Dec '24 (SIZ24)	29.202s	+0.148	29.255	29.660	29.000	1205	29.054	15:03	Q / C / O
Jan '25 (SIF25)	29.343s	+0.150	0.000	29.343	29.343	1	29.193	16:02	Q / C / O
Mar '25 (SIH25)	29.604s	+0.158	29.945	30.050	29.485	313	29.446	15:50	Q / C / O
May '25 (SIK25)	29.864s	+0.166	30.295	30.295	29.864	31	29.698	06:53	Q / C / O
Jul '25 (SIN25)	30.107s	+0.168	0.000	30.107	30.107	0	29.939	16:02	Q / C / O
Sep '25 (SIU25)	30.364s	+0.168	0.000	30.364	30.364	0	30.196	16:02	Q / C / O
Dec '25 (SIZ25)	30.605s	+0.168	0.000	30.605	30.605	0	30.437	16:02	Q / C / O
Jan '26 (SIF26)	30.917s	+0.167	0.000	30.917	30.917	0	30.750	16:02	Q / C / O
Mar '26 (SIH26)	31.250s	+0.167	0.000	31.250	31.250	0	31.083	16:02	Q / C / O
Jul '26 (SIN26)	31.709s	+0.167	0.000	31.709	31.709	0	31.542	16:02	Q / C / O
Dec '26 (SIZ26)	31.932s	+0.167	0.000	31.932	31.932	0	31.765	16:02	Q / C / O
Jul '27 (SIN27)	32.160s	+0.167	0.000	32.160	32.160	0	31.993	16:02	Q / C / O
Dec '27 (SIZ27)	32.382s	+0.167	0.000	32.382	32.382	0	32.215	16:02	Q / C / O
Jul '28 (SIN28)	32.611s	+0.167	0.000	32.611	32.611	0	32.444	16:02	Q / C / O
Dec '28 (SIZ28)	32.834s	+0.167	0.000	32.834	32.834	0	32.667	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.