Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Minnesota swine veterinar...more (News): SHIC Highlights Ongoing I...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 9:07 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24061.000s	+23820.620	24061.000	24061.000	24061.000	0	240.380	00:00	Q / C / O
May '24 (GFK24)	240.800	+2.000	239.050	240.800	238.875	451	238.800	09:07	Q / C / O
Aug '24 (GFQ24)	253.650	+2.750	251.200	253.650	250.675	1836	250.900	09:07	Q / C / O
Sep '24 (GFU24)	254.550	+2.575	252.125	254.550	251.700	481	251.975	09:07	Q / C / O
Oct '24 (GFV24)	255.175	+2.300	253.150	255.175	252.600	344	252.875	09:07	Q / C / O
Nov '24 (GFX24)	254.750	+2.175	252.575	254.775	252.550	116	252.575	09:07	Q / C / O
Jan '25 (GFF25)	251.975	+1.925	250.500	251.975	250.325	30	250.050	09:06	Q / C / O
Mar '25 (GFH25)	249.300	+0.075	249.800	249.800	249.300	6	249.225	08:53	Q / C / O
Apr '25 (GFJ25)	250.775s	+0.150	250.775	251.325	248.825	10	250.625	17:45	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.