Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:45 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	17:43	Q / C / O
Jun '24 (LEM24)	175.800	-0.350	176.200	177.400	175.700	17378	176.150	11:45	Q / C / O
Aug '24 (LEQ24)	173.650	-0.475	174.175	175.250	173.525	13613	174.125	11:45	Q / C / O
Oct '24 (LEV24)	177.075	-0.350	177.425	178.600	177.000	6105	177.425	11:45	Q / C / O
Dec '24 (LEZ24)	181.525	unch	181.450	182.750	181.375	2908	181.525	11:45	Q / C / O
Feb '25 (LEG25)	185.100	+0.050	185.150	186.350	184.875	1745	185.050	11:43	Q / C / O
Apr '25 (LEJ25)	187.300	+0.050	187.325	188.450	187.150	513	187.250	11:43	Q / C / O
Jun '25 (LEM25)	182.250	+0.250	182.000	183.150	181.875	154	182.000	11:12	Q / C / O
Aug '25 (LEQ25)	180.650	+0.625	180.025	181.225	180.025	96	180.025	11:09	Q / C / O
Oct '25 (LEV25)	182.400	-0.500	183.000	183.500	182.400	79	182.900	11:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.