Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 15:06 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60336	+0.00296	0.60040	0.60343	0.59928	95696	0.60040	15:06	Q / C / O
Jun '24 (N6M24)	0.60340	+0.00360	0.60045	0.60345	0.59920	20249	0.59980	15:06	Q / C / O
Sep '24 (N6U24)	0.60310	+0.00330	0.60040	0.60330	0.60040	12	0.59980	13:52	Q / C / O
Dec '24 (N6Z24)	0.60325	+0.00350	0.00000	0.60325	0.60325	0	0.59975	14:57	Q / C / O
Mar '25 (N6H25)	0.60320	+0.00345	0.00000	0.60320	0.60320	0	0.59975	14:02	Q / C / O
Jun '25 (N6M25)	0.60310	+0.00345	0.00000	0.60310	0.60310	0	0.59965	14:02	Q / C / O
Sep '25 (N6U25)	0.60290	+0.00335	0.00000	0.60290	0.60290	0	0.59955	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.