Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 16:21 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2587	-0.0006	1.2593	1.2593	1.2584	305	1.2558	16:21	Q / C / O
Jun '24 (B6M24)	1.2592s	+0.0033	1.2561	1.2595	1.2511	107996	1.2559	15:59	Q / C / O
Jul '24 (B6N24)	1.2595s	+0.0033	1.2556	1.2596	1.2515	229	1.2562	11:23	Q / C / O
Aug '24 (B6Q24)	1.2599s	+0.0033	1.2567	1.2599	1.2524	230	1.2566	11:52	Q / C / O
Sep '24 (B6U24)	1.2602s	+0.0033	1.2572	1.2603	1.2537	287	1.2569	12:51	Q / C / O
Oct '24 (B6V24)	1.2605s	+0.0033	0.0000	1.2605	1.2605	0	1.2572	16:01	Q / C / O
Dec '24 (B6Z24)	1.2613s	+0.0033	1.2551	1.2613	1.2551	4274	1.2580	10:07	Q / C / O
Mar '25 (B6H25)	1.2625s	+0.0033	1.2556	1.2625	1.2556	1	1.2592	03:48	Q / C / O
Jun '25 (B6M25)	1.2634s	+0.0033	0.0000	1.2634	1.2634	0	1.2601	16:01	Q / C / O
Sep '25 (B6U25)	1.2641s	+0.0032	0.0000	1.2641	1.2641	0	1.2609	16:01	Q / C / O
Dec '25 (B6Z25)	1.2649s	+0.0032	0.0000	1.2649	1.2649	0	1.2617	16:01	Q / C / O
Mar '26 (B6H26)	1.2656s	+0.0031	0.0000	1.2656	1.2656	0	1.2625	16:01	Q / C / O
Jun '26 (B6M26)	1.2665s	+0.0031	0.0000	1.2665	1.2665	0	1.2634	16:01	Q / C / O
Sep '26 (B6U26)	1.2677s	+0.0030	0.0000	1.2677	1.2677	0	1.2647	16:01	Q / C / O
Dec '26 (B6Z26)	1.2689s	+0.0028	0.0000	1.2689	1.2689	0	1.2661	16:01	Q / C / O
Mar '27 (B6H27)	1.2702s	+0.0028	0.0000	1.2702	1.2702	0	1.2674	16:01	Q / C / O
Jun '27 (B6M27)	1.2714s	+0.0027	0.0000	1.2714	1.2714	0	1.2687	16:01	Q / C / O
Sep '27 (B6U27)	1.2726s	+0.0026	0.0000	1.2726	1.2726	0	1.2700	16:01	Q / C / O
Dec '27 (B6Z27)	1.2738s	+0.0025	0.0000	1.2738	1.2738	0	1.2713	16:01	Q / C / O
Mar '28 (B6H28)	1.2751s	+0.0024	0.0000	1.2751	1.2751	0	1.2727	16:01	Q / C / O
Jun '28 (B6M28)	1.2763s	+0.0023	0.0000	1.2763	1.2763	0	1.2740	16:01	Q / C / O
Sep '28 (B6U28)	1.2776s	+0.0022	0.0000	1.2776	1.2776	0	1.2754	16:01	Q / C / O
Dec '28 (B6Z28)	1.2788s	+0.0021	0.0000	1.2788	1.2788	0	1.2767	16:01	Q / C / O
Mar '29 (B6H29)	1.2800s	+0.0020	0.0000	1.2800	1.2800	0	1.2780	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.