Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New tool to help producer...more (News): Positive virus results co...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 23:16 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07886	-0.00008	1.07893	1.07936	1.07845	22640	1.07894	23:16	Q / C / O
May '24 (E6K24)	1.08010s	+0.00270	1.07705	1.08065	1.07665	87	1.07740	07:02	Q / C / O
Jun '24 (E6M24)	1.08040	-0.00015	1.08070	1.08090	1.08000	8229	1.08055	23:15	Q / C / O
Jul '24 (E6N24)	1.08145	-0.00040	1.08185	1.08185	1.08145	4	1.08185	21:54	Q / C / O
Aug '24 (E6Q24)	1.08365s	+0.00150	1.08365	1.08365	1.08365	0	1.08215	18:14	Q / C / O
Sep '24 (E6U24)	1.08470	-0.00040	1.08480	1.08495	1.08465	58	1.08510	21:17	Q / C / O
Oct '24 (E6V24)	1.08650s	unch	1.08650	1.08650	1.08650	0	0.00000	18:14	Q / C / O
Dec '24 (E6Z24)	1.08995s	+0.00160	1.08835	1.09155	1.08765	43	1.08835	18:13	Q / C / O
Mar '25 (E6H25)	1.09520s	+0.00170	1.09520	1.09580	1.09285	100	1.09350	18:13	Q / C / O
Jun '25 (E6M25)	1.10005s	+0.00175	1.10005	1.10130	1.09790	0	1.09830	18:14	Q / C / O
Sep '25 (E6U25)	1.10480s	+0.00180	1.10480	1.10595	1.10275	0	1.10300	18:14	Q / C / O
Dec '25 (E6Z25)	1.10950s	+0.00175	1.10950	1.10950	1.10950	0	1.10775	18:14	Q / C / O
Mar '26 (E6H26)	1.11425s	+0.00180	0.00000	1.11425	1.11425	0	1.11245	16:38	Q / C / O
Jun '26 (E6M26)	1.11895s	+0.00180	0.00000	1.11895	1.11895	0	1.11715	16:38	Q / C / O
Sep '26 (E6U26)	1.12360s	+0.00180	0.00000	1.12360	1.12360	0	1.12180	16:38	Q / C / O
Dec '26 (E6Z26)	1.12825s	+0.00180	0.00000	1.12825	1.12825	0	1.12645	16:38	Q / C / O
Mar '27 (E6H27)	1.13290s	+0.00180	0.00000	1.13290	1.13290	0	1.13110	16:39	Q / C / O
Jun '27 (E6M27)	1.13755s	+0.00175	0.00000	1.13755	1.13755	0	1.13580	16:39	Q / C / O
Sep '27 (E6U27)	1.14220s	+0.00175	0.00000	1.14220	1.14220	0	1.14045	16:38	Q / C / O
Dec '27 (E6Z27)	1.14685s	+0.00175	0.00000	1.14685	1.14685	0	1.14510	16:38	Q / C / O
Mar '28 (E6H28)	1.15150s	+0.00175	0.00000	1.15150	1.15150	0	1.14975	16:38	Q / C / O
Jun '28 (E6M28)	1.15635s	+0.00170	0.00000	1.15635	1.15635	0	1.15465	16:38	Q / C / O
Sep '28 (E6U28)	1.16110s	+0.00165	0.00000	1.16110	1.16110	0	1.15945	16:38	Q / C / O
Dec '28 (E6Z28)	1.16575s	+0.00165	0.00000	1.16575	1.16575	0	1.16410	16:39	Q / C / O
Mar '29 (E6H29)	1.17040s	+0.00165	0.00000	1.17040	1.17040	0	1.16875	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.