Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): It's Time to Talk About D...more (News): When You See Blisters, Re...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 18:16 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059515	+0.000012	0.059504	0.059523	0.059490	375	0.059503	18:16	Q / C / O
May '24 (M6K24)	0.059540s	+0.000030	0.000000	0.059730	0.059540	0	0.059510	16:01	Q / C / O
Jun '24 (M6M24)	0.059190	+0.000030	0.059180	0.059190	0.059170	112	0.059160	18:15	Q / C / O
Jul '24 (M6N24)	0.058900s	-0.000050	0.058900	0.058900	0.058900	1	0.058950	16:39	Q / C / O
Aug '24 (M6Q24)	0.058580s	-0.000050	0.000000	0.058580	0.058580	0	0.058630	16:39	Q / C / O
Sep '24 (M6U24)	0.058320s	-0.000050	0.058430	0.058440	0.058300	118	0.058370	16:38	Q / C / O
Oct '24 (M6V24)	0.058090s	-0.000050	0.000000	0.058090	0.058090	0	0.058140	16:38	Q / C / O
Nov '24 (M6X24)	0.057750s	-0.000050	0.000000	0.057750	0.057750	0	0.057800	16:38	Q / C / O
Dec '24 (M6Z24)	0.057500s	-0.000050	0.000000	0.057500	0.057500	0	0.057550	16:38	Q / C / O
Jan '25 (M6F25)	0.057250s	-0.000050	0.000000	0.057250	0.057250	0	0.057300	16:39	Q / C / O
Feb '25 (M6G25)	0.056970s	-0.000050	0.000000	0.056970	0.056970	0	0.057020	16:38	Q / C / O
Mar '25 (M6H25)	0.056700s	-0.000050	0.000000	0.056700	0.056700	0	0.056750	16:39	Q / C / O
Apr '25 (M6J25)	0.056460s	-0.000050	0.000000	0.056460	0.056460	0	0.056510	16:39	Q / C / O
May '25 (M6K25)	0.056170s	-0.000040	0.000000	0.056170	0.056170	0	0.056210	16:38	Q / C / O
Jun '25 (M6M25)	0.055940s	-0.000040	0.000000	0.055940	0.055940	0	0.055980	16:38	Q / C / O
Sep '25 (M6U25)	0.055220s	-0.000010	0.000000	0.055220	0.055220	0	0.055230	16:38	Q / C / O
Dec '25 (M6Z25)	0.054510s	unch	0.054510	0.054510	0.054510	0	0.000000	23:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.