Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): It's Time to Talk About D...more (News): When You See Blisters, Re...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 18:50 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2761	+0.0643	28.2112	28.2800	28.2112	356	28.2119	18:50	Q / C / O
May '24 (SIK24)	28.270	+0.049	28.270	28.270	28.270	1	28.221	17:09	Q / C / O
Jun '24 (SIM24)	28.312s	-0.062	28.270	28.490	28.090	589	28.374	16:39	Q / C / O
Jul '24 (SIN24)	28.530	+0.087	28.420	28.530	28.410	593	28.443	18:50	Q / C / O
Sep '24 (SIU24)	28.800	+0.064	28.755	28.800	28.755	39	28.736	18:47	Q / C / O
Dec '24 (SIZ24)	29.190	+0.052	29.190	29.190	29.190	1	29.202	18:45	Q / C / O
Jan '25 (SIF25)	29.281s	-0.062	29.345	29.345	29.250	1	29.343	16:38	Q / C / O
Mar '25 (SIH25)	29.544s	-0.060	29.475	29.560	29.475	260	29.604	16:38	Q / C / O
May '25 (SIK25)	29.810s	-0.054	29.810	29.810	29.810	5	29.864	16:39	Q / C / O
Jul '25 (SIN25)	30.054s	-0.053	30.054	30.054	30.054	0	30.107	16:38	Q / C / O
Sep '25 (SIU25)	30.311s	-0.053	30.311	30.311	30.311	0	30.364	16:38	Q / C / O
Dec '25 (SIZ25)	30.551s	-0.054	30.551	30.551	30.551	0	30.605	16:38	Q / C / O
Jan '26 (SIF26)	30.863s	-0.054	30.863	30.863	30.863	0	30.917	16:39	Q / C / O
Mar '26 (SIH26)	31.195s	-0.055	31.195	31.195	31.195	0	31.250	16:37	Q / C / O
Jul '26 (SIN26)	31.654s	-0.055	31.654	31.654	31.654	0	31.709	16:38	Q / C / O
Dec '26 (SIZ26)	31.877s	-0.055	31.877	31.877	31.877	0	31.932	16:37	Q / C / O
Jul '27 (SIN27)	32.105s	-0.055	0.000	32.105	32.105	0	32.160	16:38	Q / C / O
Dec '27 (SIZ27)	32.327s	-0.055	0.000	32.327	32.327	0	32.382	16:38	Q / C / O
Jul '28 (SIN28)	32.556s	-0.055	0.000	32.556	32.556	0	32.611	16:38	Q / C / O
Dec '28 (SIZ28)	32.779s	-0.055	0.000	32.779	32.779	0	32.834	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.