Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 17:16 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.905s	-0.345	18.905	18.905	18.905	0	19.250	17:00	Q / C / O
May '24 (ZRK24)	18.715s	+0.010	0.000	18.715	18.715	0	18.705	15:19	Q / C / O
Jul '24 (ZRN24)	18.905s	+0.180	18.775	18.930	18.540	360	18.725	16:38	Q / C / O
Sep '24 (ZRU24)	15.515s	+0.090	15.495	15.530	15.450	53	15.425	16:38	Q / C / O
Nov '24 (ZRX24)	15.535s	+0.090	15.500	15.550	15.500	17	15.445	16:38	Q / C / O
Jan '25 (ZRF25)	15.540s	+0.105	15.500	15.550	15.500	10	15.435	16:38	Q / C / O
Mar '25 (ZRH25)	15.595s	+0.105	0.000	15.595	15.595	0	15.490	16:38	Q / C / O
May '25 (ZRK25)	15.695s	+0.105	0.000	15.695	15.695	0	15.590	16:37	Q / C / O
Jul '25 (ZRN25)	15.795s	unch	0.000	15.795	15.795	0	15.795	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.