Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Producers Encouraged...more (News): Rain Slows Spring Plantin...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 10:47 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.600	-0.125	91.575	91.725	91.500	206	91.725	10:47	Q / C / O
Jun '24 (HEM24)	98.900	+0.525	98.675	99.475	98.450	11253	98.375	10:47	Q / C / O
Jul '24 (HEN24)	101.600	+0.150	101.675	102.425	101.400	8901	101.450	10:47	Q / C / O
Aug '24 (HEQ24)	100.650	+0.075	100.725	101.525	100.550	3560	100.575	10:47	Q / C / O
Oct '24 (HEV24)	84.725	+0.025	84.950	85.475	84.575	1569	84.700	10:47	Q / C / O
Dec '24 (HEZ24)	77.175	+0.150	77.050	77.725	76.950	1621	77.025	10:47	Q / C / O
Feb '25 (HEG25)	81.200	+0.100	81.250	81.725	81.025	596	81.100	10:47	Q / C / O
Apr '25 (HEJ25)	85.025	+0.125	84.900	85.475	84.900	107	84.900	10:46	Q / C / O
May '25 (HEK25)	88.925s	+0.725	88.925	88.925	88.925	5	88.200	17:45	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	17:45	Q / C / O
Jul '25 (HEN25)	96.000	+0.400	96.000	96.000	96.000	10	95.600	09:03	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.