Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 15:01 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66056	-0.00141	0.66197	0.66233	0.65963	129793	0.66198	15:01	Q / C / O
May '24 (A6K24)	0.66045	-0.00145	0.66230	0.66230	0.65970	399	0.66190	12:55	Q / C / O
Jun '24 (A6M24)	0.66130	-0.00135	0.66285	0.66310	0.66035	87645	0.66265	15:01	Q / C / O
Jul '24 (A6N24)	0.66190	-0.00125	0.66330	0.66360	0.66180	47	0.66315	09:11	Q / C / O
Aug '24 (A6Q24)	0.66245	-0.00135	0.00000	0.66245	0.66245	0	0.66380	14:21	Q / C / O
Sep '24 (A6U24)	0.66265	-0.00155	0.66460	0.66460	0.66205	93	0.66420	13:08	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66475	-0.00065	0.66450	0.66475	0.66405	3	0.66540	01:17	Q / C / O
Mar '25 (A6H25)	0.66495	-0.00120	0.00000	0.66495	0.66495	0	0.66615	15:01	Q / C / O
Jun '25 (A6M25)	0.66555	-0.00105	0.00000	0.66555	0.66555	0	0.66660	14:59	Q / C / O
Sep '25 (A6U25)	0.66585	-0.00100	0.00000	0.66585	0.66585	0	0.66685	14:59	Q / C / O
Dec '25 (A6Z25)	0.66620	-0.00090	0.00000	0.66620	0.66620	0	0.66710	14:02	Q / C / O
Mar '26 (A6H26)	0.66650	-0.00080	0.00000	0.66650	0.66650	0	0.66730	14:02	Q / C / O
Jun '26 (A6M26)	0.66655	-0.00070	0.00000	0.66655	0.66655	0	0.66725	14:02	Q / C / O
Sep '26 (A6U26)	0.66600	-0.00075	0.00000	0.66600	0.66600	0	0.66675	14:02	Q / C / O
Dec '26 (A6Z26)	0.66550	-0.00075	0.00000	0.66550	0.66550	0	0.66625	14:02	Q / C / O
Mar '27 (A6H27)	0.66495	-0.00080	0.00000	0.66495	0.66495	0	0.66575	14:02	Q / C / O
Jun '27 (A6M27)	0.66445	-0.00080	0.00000	0.66445	0.66445	0	0.66525	14:02	Q / C / O
Sep '27 (A6U27)	0.66390	-0.00085	0.00000	0.66390	0.66390	0	0.66475	14:02	Q / C / O
Dec '27 (A6Z27)	0.66340	-0.00085	0.00000	0.66340	0.66340	0	0.66425	14:02	Q / C / O
Mar '28 (A6H28)	0.66285	-0.00090	0.00000	0.66285	0.66285	0	0.66375	14:02	Q / C / O
Jun '28 (A6M28)	0.66230	-0.00095	0.00000	0.66230	0.66230	0	0.66325	14:02	Q / C / O
Sep '28 (A6U28)	0.66180	-0.00090	0.00000	0.66180	0.66180	0	0.66270	14:02	Q / C / O
Dec '28 (A6Z28)	0.66125	-0.00095	0.00000	0.66125	0.66125	0	0.66220	14:02	Q / C / O
Mar '29 (A6H29)	0.66075	-0.00095	0.00000	0.66075	0.66075	0	0.66170	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.