Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 14:18 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64824	-0.00836	0.65655	0.65680	0.64804	154215	0.65660	14:19	Q / C / O
May '24 (A6K24)	0.64850	-0.00865	0.65615	0.65655	0.64850	163	0.65715	14:16	Q / C / O
Jun '24 (A6M24)	0.64920	-0.00865	0.65765	0.65775	0.64895	132999	0.65785	14:18	Q / C / O
Jul '24 (A6N24)	0.65315	-0.00520	0.65760	0.65775	0.64970	21	0.65835	01:24	Q / C / O
Aug '24 (A6Q24)	0.65030	-0.00860	0.00000	0.65030	0.65030	0	0.65595	14:02	Q / C / O
Sep '24 (A6U24)	0.65060	-0.00875	0.65900	0.65900	0.65060	115	0.65935	13:50	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.65400	-0.00645	0.65975	0.65980	0.65195	9	0.66045	07:50	Q / C / O
Mar '25 (A6H25)	0.66050	-0.00085	0.66065	0.66065	0.65295	2	0.66135	20:30	Q / C / O
Jun '25 (A6M25)	0.65365	-0.00825	0.00000	0.65365	0.65365	0	0.65890	14:17	Q / C / O
Sep '25 (A6U25)	0.65415	-0.00815	0.00000	0.65415	0.65415	0	0.65930	14:17	Q / C / O
Dec '25 (A6Z25)	0.65465	-0.00800	0.00000	0.65465	0.65465	0	0.65970	14:02	Q / C / O
Mar '26 (A6H26)	0.65515	-0.00790	0.00000	0.65515	0.65515	0	0.66010	14:02	Q / C / O
Jun '26 (A6M26)	0.65525	-0.00770	0.00000	0.65525	0.65525	0	0.66010	14:02	Q / C / O
Sep '26 (A6U26)	0.65490	-0.00755	0.00000	0.65490	0.65490	0	0.65970	14:02	Q / C / O
Dec '26 (A6Z26)	0.65450	-0.00745	0.00000	0.65450	0.65450	0	0.65930	14:02	Q / C / O
Mar '27 (A6H27)	0.65415	-0.00725	0.00000	0.65415	0.65415	0	0.65890	14:02	Q / C / O
Jun '27 (A6M27)	0.65380	-0.00710	0.00000	0.65380	0.65380	0	0.65855	14:02	Q / C / O
Sep '27 (A6U27)	0.65340	-0.00700	0.00000	0.65340	0.65340	0	0.65815	14:02	Q / C / O
Dec '27 (A6Z27)	0.65305	-0.00685	0.00000	0.65305	0.65305	0	0.65775	14:02	Q / C / O
Mar '28 (A6H28)	0.65265	-0.00670	0.00000	0.65265	0.65265	0	0.65735	14:02	Q / C / O
Jun '28 (A6M28)	0.65230	-0.00650	0.00000	0.65230	0.65230	0	0.65695	14:02	Q / C / O
Sep '28 (A6U28)	0.65190	-0.00640	0.00000	0.65190	0.65190	0	0.65655	14:02	Q / C / O
Dec '28 (A6Z28)	0.65155	-0.00625	0.00000	0.65155	0.65155	0	0.65615	14:02	Q / C / O
Mar '29 (A6H29)	0.65115	-0.00610	0.00000	0.65115	0.65115	0	0.65580	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.