Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 13:03 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2512	-0.0051	1.2563	1.2565	1.2498	201775	1.2562	13:03	Q / C / O
May '24 (B6K24)	1.2506	-0.0059	1.2563	1.2563	1.2505	168	1.2565	11:30	Q / C / O
Jun '24 (B6M24)	1.2515	-0.0052	1.2567	1.2568	1.2500	116361	1.2567	13:03	Q / C / O
Jul '24 (B6N24)	1.2509	-0.0060	1.2560	1.2560	1.2509	54	1.2569	12:25	Q / C / O
Aug '24 (B6Q24)	1.2572s	+0.0061	1.2572	1.2572	1.2572	0	1.2511	17:58	Q / C / O
Sep '24 (B6U24)	1.2519	-0.0057	1.2567	1.2567	1.2519	65	1.2576	11:19	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2587s	+0.0063	1.2573	1.2590	1.2521	16	1.2524	17:58	Q / C / O
Mar '25 (B6H25)	1.2599s	+0.0063	1.2599	1.2601	1.2535	0	1.2536	17:58	Q / C / O
Jun '25 (B6M25)	1.2609s	+0.0063	1.2609	1.2610	1.2609	0	1.2546	17:58	Q / C / O
Sep '25 (B6U25)	1.2618s	+0.0063	1.2618	1.2618	1.2618	0	1.2555	17:58	Q / C / O
Dec '25 (B6Z25)	1.2628s	+0.0063	0.0000	1.2628	1.2628	0	1.2565	16:38	Q / C / O
Mar '26 (B6H26)	1.2637s	+0.0063	0.0000	1.2637	1.2637	0	1.2574	16:38	Q / C / O
Jun '26 (B6M26)	1.2648s	+0.0063	0.0000	1.2648	1.2648	0	1.2585	16:38	Q / C / O
Sep '26 (B6U26)	1.2662s	+0.0064	0.0000	1.2662	1.2662	0	1.2598	16:38	Q / C / O
Dec '26 (B6Z26)	1.2675s	+0.0064	0.0000	1.2675	1.2675	0	1.2611	16:38	Q / C / O
Mar '27 (B6H27)	1.2688s	+0.0063	0.0000	1.2688	1.2688	0	1.2625	16:38	Q / C / O
Jun '27 (B6M27)	1.2701s	+0.0063	0.0000	1.2701	1.2701	0	1.2638	16:39	Q / C / O
Sep '27 (B6U27)	1.2715s	+0.0064	0.0000	1.2715	1.2715	0	1.2651	16:38	Q / C / O
Dec '27 (B6Z27)	1.2728s	+0.0064	0.0000	1.2728	1.2728	0	1.2664	16:38	Q / C / O
Mar '28 (B6H28)	1.2741s	+0.0064	0.0000	1.2741	1.2741	0	1.2677	16:39	Q / C / O
Jun '28 (B6M28)	1.2755s	+0.0064	0.0000	1.2755	1.2755	0	1.2691	16:38	Q / C / O
Sep '28 (B6U28)	1.2769s	+0.0065	0.0000	1.2769	1.2769	0	1.2704	16:38	Q / C / O
Dec '28 (B6Z28)	1.2782s	+0.0064	0.0000	1.2782	1.2782	0	1.2718	16:39	Q / C / O
Mar '29 (B6H29)	1.2795s	+0.0064	0.0000	1.2795	1.2795	0	1.2731	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.