Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 5:49 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07295	+0.00089	1.07207	1.07353	1.06900	84242	1.07206	05:49	Q / C / O
May '24 (E6K24)	1.07370	+0.00070	1.07240	1.07370	1.06960	157	1.07300	05:26	Q / C / O
Jun '24 (E6M24)	1.07505	+0.00045	1.07435	1.07565	1.07110	70344	1.07460	05:49	Q / C / O
Jul '24 (E6N24)	1.07700	+0.00110	1.07300	1.07700	1.07300	22	1.07590	05:41	Q / C / O
Aug '24 (E6Q24)	1.07775s	+0.00180	0.00000	1.07775	1.07775	0	1.07595	23:12	Q / C / O
Sep '24 (E6U24)	1.07980	+0.00070	1.07845	1.07990	1.07595	131	1.07910	05:26	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08500	+0.00090	1.08245	1.08500	1.08080	11	1.08410	05:40	Q / C / O
Mar '25 (E6H25)	1.08680	-0.00285	1.08785	1.08785	1.08680	2	1.08965	01:45	Q / C / O
Jun '25 (E6M25)	1.09295	-0.00190	1.09295	1.09295	1.09295	1	1.09485	20:56	Q / C / O
Sep '25 (E6U25)	1.10010s	+0.00205	1.10010	1.10035	1.09770	0	1.09805	17:59	Q / C / O
Dec '25 (E6Z25)	1.10530s	+0.00200	1.10530	1.10530	1.10530	0	1.10330	17:59	Q / C / O
Mar '26 (E6H26)	1.11055s	+0.00205	0.00000	1.11055	1.11055	0	1.10850	16:38	Q / C / O
Jun '26 (E6M26)	1.11570s	+0.00200	0.00000	1.11570	1.11570	0	1.11370	16:38	Q / C / O
Sep '26 (E6U26)	1.12080s	+0.00200	0.00000	1.12080	1.12080	0	1.11880	16:38	Q / C / O
Dec '26 (E6Z26)	1.12590s	+0.00200	0.00000	1.12590	1.12590	0	1.12390	16:38	Q / C / O
Mar '27 (E6H27)	1.13100s	+0.00200	0.00000	1.13100	1.13100	0	1.12900	16:39	Q / C / O
Jun '27 (E6M27)	1.13610s	+0.00200	0.00000	1.13610	1.13610	0	1.13410	16:39	Q / C / O
Sep '27 (E6U27)	1.14120s	+0.00200	0.00000	1.14120	1.14120	0	1.13920	16:38	Q / C / O
Dec '27 (E6Z27)	1.14630s	+0.00200	0.00000	1.14630	1.14630	0	1.14430	16:38	Q / C / O
Mar '28 (E6H28)	1.15140s	+0.00200	0.00000	1.15140	1.15140	0	1.14940	16:38	Q / C / O
Jun '28 (E6M28)	1.15670s	+0.00195	0.00000	1.15670	1.15670	0	1.15475	16:38	Q / C / O
Sep '28 (E6U28)	1.16200s	+0.00200	0.00000	1.16200	1.16200	0	1.16000	16:39	Q / C / O
Dec '28 (E6Z28)	1.16710s	+0.00200	0.00000	1.16710	1.16710	0	1.16510	16:39	Q / C / O
Mar '29 (E6H29)	1.17220s	+0.00200	0.00000	1.17220	1.17220	0	1.17020	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.