Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:10 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:49	Q / C / O
Apr '24 (LEJ24)	185.700	+0.300	186.000	186.000	185.225	59	185.400	10:07	Q / C / O
Jun '24 (LEM24)	175.200	-1.950	176.525	176.575	174.275	15191	177.150	10:10	Q / C / O
Aug '24 (LEQ24)	173.525	-2.150	174.950	175.000	172.800	7232	175.675	10:10	Q / C / O
Oct '24 (LEV24)	177.300	-2.475	179.275	179.275	176.850	5928	179.775	10:10	Q / C / O
Dec '24 (LEZ24)	182.175	-2.175	183.950	183.950	181.675	3615	184.350	10:09	Q / C / O
Feb '25 (LEG25)	185.900	-2.025	187.500	187.500	185.375	1307	187.925	10:08	Q / C / O
Apr '25 (LEJ25)	188.100	-2.275	190.075	190.075	187.950	297	190.375	10:05	Q / C / O
Jun '25 (LEM25)	183.225	-2.150	183.975	184.475	182.950	86	185.375	10:01	Q / C / O
Aug '25 (LEQ25)	181.000	-2.375	182.675	182.675	181.000	6	183.375	09:46	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.