Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 11:05 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	30.6576	+1.0780	29.5792	30.7359	29.4922	2303	29.5796	11:05	Q / C / O
May '24 (SIK24)	30.615	+0.950	29.760	30.805	29.760	92	29.665	10:27	Q / C / O
Jun '24 (SIM24)	30.780	+1.044	29.710	30.900	29.585	849	29.736	11:03	Q / C / O
Jul '24 (SIN24)	30.955	+1.079	29.825	31.060	29.700	89141	29.876	11:05	Q / C / O
Aug '24 (SIQ24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Sep '24 (SIU24)	31.260	+1.087	30.165	31.360	30.005	4599	30.173	11:05	Q / C / O
Dec '24 (SIZ24)	31.660	+1.091	30.565	31.770	30.410	1055	30.569	11:03	Q / C / O
Jan '25 (SIF25)	30.710s	+0.148	30.705	30.735	30.700	45	30.562	18:21	Q / C / O
Mar '25 (SIH25)	32.130	+1.154	31.095	32.130	31.045	186	30.976	09:54	Q / C / O
May '25 (SIK25)	32.050	+0.800	32.020	32.050	32.020	11	31.250	09:05	Q / C / O
Jul '25 (SIN25)	31.509s	+0.158	31.410	31.509	31.410	6	31.351	18:21	Q / C / O
Sep '25 (SIU25)	31.759s	+0.156	31.759	31.759	31.759	0	31.603	18:21	Q / C / O
Dec '25 (SIZ25)	31.992s	+0.154	31.992	31.992	31.992	0	31.838	18:20	Q / C / O
Jan '26 (SIF26)	32.299s	+0.152	32.299	32.299	32.299	0	32.147	18:21	Q / C / O
Mar '26 (SIH26)	32.606s	+0.144	32.606	32.606	32.606	0	32.462	18:20	Q / C / O
Jul '26 (SIN26)	33.065s	+0.144	33.065	33.065	33.065	0	32.921	18:21	Q / C / O
Dec '26 (SIZ26)	33.288s	+0.144	33.288	33.288	33.288	0	33.144	18:20	Q / C / O
Jul '27 (SIN27)	33.516s	+0.144	33.516	33.516	33.516	0	33.372	16:38	Q / C / O
Dec '27 (SIZ27)	33.738s	+0.144	33.738	33.738	33.738	0	33.594	16:38	Q / C / O
Jul '28 (SIN28)	33.967s	+0.144	33.967	33.967	33.967	0	33.823	16:38	Q / C / O
Dec '28 (SIZ28)	34.190s	+0.144	34.190	34.190	34.190	0	34.046	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.