Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 12:55 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.100s	+0.230	19.100	19.100	19.100	0	18.870	20:49	Q / C / O
May '24 (ZRK24)	18.900	-0.200	19.105	19.150	18.850	48	19.100	12:36	Q / C / O
Jul '24 (ZRN24)	19.310	-0.150	19.425	19.550	19.135	660	19.460	12:55	Q / C / O
Sep '24 (ZRU24)	15.170	-0.055	15.190	15.220	15.170	20	15.225	11:08	Q / C / O
Nov '24 (ZRX24)	15.340	-0.035	15.340	15.340	15.340	2	15.375	10:01	Q / C / O
Jan '25 (ZRF25)	15.440s	+0.075	15.440	15.440	15.440	0	15.365	17:59	Q / C / O
Mar '25 (ZRH25)	15.545s	-0.025	15.545	15.545	15.545	0	15.570	17:59	Q / C / O
May '25 (ZRK25)	15.645s	-0.010	16.085	16.085	15.645	1	15.655	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.