Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 6:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4550-2545-2549-0+1-406:30 Q / C / O 
CornMay 24426-6427-6426-0427-0+0-206:29 Q / C / O 
SoybeanMay 241191-61194-41186-21188-4-4-006:30 Q / C / O 
Soybean MealMay 24338.8338.9336.3337.6-1.406:29 Q / C / O 
Soybean OilMay 2447.7047.9447.6547.66-0.0106:30 Q / C / O 
OatsMay 24356-0358-4355-2356-4+1-405:50 Q / C / O 
Rough RiceMay 2416.61016.71516.58516.585unch20:31 Q / C / O 
Hard Red WheatMay 24578-2581-4577-0580-0+1-606:29 Q / C / O 
Spring WheatMay 24650-4653-4647-6652-2+1-206:30 Q / C / O 
CanolaMay 24627.30630.10624.80625.20-2.0006:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.725179.325177.175178.675s+0.30013:04 Q / C / O 
Feeder CattleMay 24247.500248.775246.000248.275s+1.02513:04 Q / C / O 
Lean HogsJun 24101.650102.425101.250101.600s+0.25013:04 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.51-0.1323:15 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.5881.5282.50+1.1506:30 Q / C / O 
ULSD NY HarborMay 242.60472.61592.58472.6145+0.012006:30 Q / C / O 
Gasoline RBOBMay 242.67892.69812.66782.6958+0.023906:30 Q / C / O 
Natural GasMay 241.7171.7221.6861.698-0.02006:30 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.4685.5086.39+0.9806:30 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72234.42207.52233.1+20.406:30 Q / C / O 
SilverMay 2424.77024.84524.50524.735-0.01706:30 Q / C / O 
High Grade CopperMay 244.01204.03953.99054.0015+0.001506:30 Q / C / O 
PlatinumJul 24911.2915.7904.3912.8+3.106:30 Q / C / O 
PalladiumJun 24994.501013.50993.001009.50+18.5006:27 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26441.25901.2628-0.000906:30 Q / C / O 
Canadian DollarJun 240.737900.737950.735400.73695-0.0005006:29 Q / C / O 
Japanese YenJun 240.00669200.00669250.00667850.0066870-0.000003006:29 Q / C / O 
Swiss FrancJun 241.115651.115951.112701.11410+0.0001506:29 Q / C / O 
Euro FXJun 241.086201.086201.080851.08275-0.0029506:29 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65100-0.0033506:30 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594800.059610-0.00007006:30 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59675-0.0031506:29 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052250-0.00032506:28 Q / C / O 
Brazilian RealMay 240.200250.200250.199250.19940-0.0009005:06 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6119-6+0-006:30 Q / C / O 
Ultra T-BondJun 24128-4128-6128-2128-2+0-006:29 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-4+0-006:30 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6106-6+0-006:30 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-0+0-006:30 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002506:28 Q / C / O 
S&P 500 E-MiniJun 245308.005308.505301.005306.00-2.2506:30 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018514.7518459.2518492.50-11.2506:30 Q / C / O 
Dow Futures MiniJun 2440140401574008640138-606:30 Q / C / O 
S&P Midcap E-MiniJun 243066.603068.803060.703068.20+1.6006:29 Q / C / O 
S&P GSCIApr 24573.00574.75572.30573.90s-2.2017:49 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24600.00600.00585.50585.50s-14.5017:49 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs