Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 17:12 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65334	+0.00151	0.65183	0.65541	0.65170	156175	0.65184	15:59	Q / C / O
May '24 (A6K24)	0.65420s	+0.00250	0.65265	0.65565	0.65210	375	0.65170	13:50	Q / C / O
Jun '24 (A6M24)	0.65490s	+0.00250	0.65285	0.65645	0.65270	118644	0.65240	15:59	Q / C / O
Jul '24 (A6N24)	0.65540s	+0.00250	0.65420	0.65660	0.65420	5	0.65290	09:57	Q / C / O
Aug '24 (A6Q24)	0.65595s	+0.00250	0.00000	0.65595	0.65595	0	0.65345	17:49	Q / C / O
Sep '24 (A6U24)	0.65635s	+0.00245	0.65475	0.65760	0.65425	96	0.65390	15:22	Q / C / O
Dec '24 (A6Z24)	0.65750s	+0.00240	0.65735	0.65860	0.65625	6	0.65510	10:07	Q / C / O
Mar '25 (A6H25)	0.65835s	+0.00230	0.00000	0.65940	0.65835	0	0.65605	17:49	Q / C / O
Jun '25 (A6M25)	0.65890s	+0.00225	0.00000	0.66005	0.65890	0	0.65665	17:49	Q / C / O
Sep '25 (A6U25)	0.65930s	+0.00225	0.65990	0.66045	0.65775	1	0.65705	02:49	Q / C / O
Dec '25 (A6Z25)	0.65970s	+0.00225	0.00000	0.65970	0.65970	0	0.65745	17:49	Q / C / O
Mar '26 (A6H26)	0.66010s	+0.00225	0.00000	0.66010	0.66010	0	0.65785	17:49	Q / C / O
Jun '26 (A6M26)	0.66010s	+0.00225	0.00000	0.66010	0.66010	0	0.65785	17:49	Q / C / O
Sep '26 (A6U26)	0.65970s	+0.00225	0.00000	0.65970	0.65970	0	0.65745	17:49	Q / C / O
Dec '26 (A6Z26)	0.65930s	+0.00225	0.00000	0.65930	0.65930	0	0.65705	17:49	Q / C / O
Mar '27 (A6H27)	0.65890s	+0.00225	0.00000	0.65890	0.65890	0	0.65665	17:49	Q / C / O
Jun '27 (A6M27)	0.65855s	+0.00225	0.00000	0.65855	0.65855	0	0.65630	17:49	Q / C / O
Sep '27 (A6U27)	0.65815s	+0.00225	0.00000	0.65815	0.65815	0	0.65590	17:49	Q / C / O
Dec '27 (A6Z27)	0.65775s	+0.00225	0.00000	0.65775	0.65775	0	0.65550	17:49	Q / C / O
Mar '28 (A6H28)	0.65735s	+0.00220	0.00000	0.65735	0.65735	0	0.65515	17:49	Q / C / O
Jun '28 (A6M28)	0.65695s	+0.00220	0.00000	0.65695	0.65695	0	0.65475	17:49	Q / C / O
Sep '28 (A6U28)	0.65655s	+0.00220	0.00000	0.65655	0.65655	0	0.65435	17:49	Q / C / O
Dec '28 (A6Z28)	0.65615s	+0.00220	0.00000	0.65615	0.65615	0	0.65395	17:49	Q / C / O
Mar '29 (A6H29)	0.65580s	+0.00225	0.00000	0.65580	0.65580	0	0.65355	17:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.