Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Ongoing influenza A surve...more (News): VDL scientists develop to...more (Featured): Long Night of Loading Pig...more (Featured): Dr. John Harding: Veterin...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 9:13 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24061.000s	+23820.620	24061.000	24061.000	24061.000	0	240.380	00:00	Q / C / O
May '24 (GFK24)	240.200	+1.400	239.050	241.000	238.875	513	238.800	09:13	Q / C / O
Aug '24 (GFQ24)	252.875	+1.975	251.200	253.950	250.675	2091	250.900	09:13	Q / C / O
Sep '24 (GFU24)	253.625	+1.650	252.125	254.825	251.700	539	251.975	09:13	Q / C / O
Oct '24 (GFV24)	254.675	+1.800	253.150	255.550	252.600	397	252.875	09:10	Q / C / O
Nov '24 (GFX24)	254.250	+1.675	252.575	255.050	252.550	140	252.575	09:10	Q / C / O
Jan '25 (GFF25)	252.275	+2.225	250.500	252.275	250.325	44	250.050	09:07	Q / C / O
Mar '25 (GFH25)	251.225	+2.000	249.800	251.600	249.300	18	249.225	09:08	Q / C / O
Apr '25 (GFJ25)	250.775s	+0.150	250.775	251.325	248.825	10	250.625	17:45	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.