Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 5:09 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)574.84+1.67573.17576.23573.170573.1605:09 Q / C / O 
May '24 (GDK24)573.80s+0.75573.40575.30570.3083573.0518:06 Q / C / O 
Jun '24 (GDM24)574.15s+0.90573.95575.35570.9511573.2518:06 Q / C / O 
Jul '24 (GDN24)571.65s-4.10571.65571.65571.650575.7516:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O