Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 2:55 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053908	unch	0.053909	0.053984	0.053764	4380	0.053908	02:55	Q / C / O
May '24 (T6K24)	0.053925s	+0.000075	0.053925	0.053925	0.053925	0	0.053850	17:59	Q / C / O
Jun '24 (T6M24)	0.053750	-0.000025	0.053775	0.053775	0.053625	288	0.053775	02:55	Q / C / O
Jul '24 (T6N24)	0.053650s	+0.000075	0.000000	0.053650	0.053650	0	0.053575	16:38	Q / C / O
Aug '24 (T6Q24)	0.053500s	+0.000075	0.000000	0.053500	0.053500	0	0.053425	16:38	Q / C / O
Sep '24 (T6U24)	0.053375s	+0.000075	0.053375	0.053450	0.052950	0	0.053300	18:06	Q / C / O
Oct '24 (T6V24)	0.053275s	+0.000075	0.000000	0.053275	0.053275	0	0.053200	16:38	Q / C / O
Nov '24 (T6X24)	0.053100s	+0.000075	0.000000	0.053100	0.053100	0	0.053025	16:38	Q / C / O
Dec '24 (T6Z24)	0.052975s	+0.000075	0.000000	0.052975	0.052975	0	0.052900	16:37	Q / C / O
Jan '25 (T6F25)	0.052850s	+0.000075	0.000000	0.052850	0.052850	0	0.052775	16:38	Q / C / O
Feb '25 (T6G25)	0.052700s	+0.000075	0.000000	0.052700	0.052700	0	0.052625	16:38	Q / C / O
Mar '25 (T6H25)	0.052550s	+0.000050	0.000000	0.052550	0.052550	0	0.052500	16:38	Q / C / O
Apr '25 (T6J25)	0.052425s	+0.000075	0.000000	0.052425	0.052425	0	0.052350	16:38	Q / C / O
May '25 (T6K25)	0.052225s	+0.000050	0.000000	0.052225	0.052225	0	0.052175	16:38	Q / C / O
Jun '25 (T6M25)	0.052075s	+0.000050	0.000000	0.052075	0.052075	0	0.052025	16:37	Q / C / O
Sep '25 (T6U25)	0.051575s	+0.000025	0.000000	0.051575	0.051575	0	0.051550	16:39	Q / C / O
Dec '25 (T6Z25)	0.051075s	+0.000025	0.000000	0.051075	0.051075	0	0.051050	16:38	Q / C / O
Mar '26 (T6H26)	0.050575s	-0.000025	0.000000	0.050575	0.050575	0	0.050600	16:38	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.