Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 8:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4550-2545-2548-2+0-607:44 Q / C / O 
CornMay 24426-6427-6426-0427-6+1-007:44 Q / C / O 
SoybeanMay 241191-61194-41186-21188-0-4-407:44 Q / C / O 
Soybean MealMay 24338.8338.9336.3337.6-1.407:44 Q / C / O 
Soybean OilMay 2447.7047.9447.5547.68+0.0107:44 Q / C / O 
OatsMay 24356-0358-4354-6355-4+0-407:42 Q / C / O 
Rough RiceMay 2416.61016.71516.58516.585unch20:31 Q / C / O 
Hard Red WheatMay 24578-2581-4576-6578-6+0-407:44 Q / C / O 
Spring WheatMay 24650-4653-4647-6651-4+0-407:44 Q / C / O 
CanolaMay 24627.30630.10624.80627.90+0.7008:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.725179.325177.175178.675s+0.30017:48 Q / C / O 
Feeder CattleMay 24247.500248.775246.000248.275s+1.02517:49 Q / C / O 
Lean HogsJun 24101.650102.425101.250101.600s+0.25017:48 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.58-0.0607:59 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.8081.5282.52+1.1708:05 Q / C / O 
ULSD NY HarborMay 242.60472.62292.58472.6104+0.007908:05 Q / C / O 
Gasoline RBOBMay 242.67892.70092.66782.6823+0.010408:05 Q / C / O 
Natural GasMay 241.7171.7551.6861.752+0.03408:05 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.6885.5086.39+0.9808:05 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72238.72207.52234.6+21.908:05 Q / C / O 
SilverMay 2424.77024.95524.50524.865+0.11308:05 Q / C / O 
High Grade CopperMay 244.01204.03953.98753.9995-0.000508:05 Q / C / O 
PlatinumJul 24911.2918.0904.3916.2+6.508:05 Q / C / O 
PalladiumJun 24994.501025.50993.001022.50+31.5008:05 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26571.25901.2648+0.001108:05 Q / C / O 
Canadian DollarJun 240.737900.738050.735400.73785+0.0004008:05 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066940+0.000004008:05 Q / C / O 
Swiss FrancJun 241.115651.117601.112701.11665+0.0027008:05 Q / C / O 
Euro FXJun 241.086201.086201.080851.08470-0.0010008:05 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65255-0.0018008:05 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594800.059620-0.00006008:05 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59775-0.0021508:05 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052375-0.00020008:04 Q / C / O 
Brazilian RealMay 240.200250.200250.199250.19945-0.0008508:05 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6120-0unch08:05 Q / C / O 
Ultra T-BondJun 24128-4128-6128-0128-4+0-008:05 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-6+0-008:05 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6107-0+0-008:05 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-2+0-008:05 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002507:56 Q / C / O 
S&P 500 E-MiniJun 245308.005312.505301.005309.50+1.2508:05 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018527.7518459.2518506.50+2.7508:05 Q / C / O 
Dow Futures MiniJun 2440140401924008640186+4208:05 Q / C / O 
S&P Midcap E-MiniJun 243066.603071.503060.703068.40+1.8008:05 Q / C / O 
S&P GSCIApr 24573.00574.75572.30573.90s-2.2017:49 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24600.00600.00585.50585.50s-14.5017:49 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs