Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 23:23 - Sunday, April 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2895	+0.0820	27.2170	27.2895	27.0699	764	27.2075	23:23	Q / C / O
May '24 (SIK24)	27.325	+0.073	27.200	27.325	26.960	1368	27.252	23:19	Q / C / O
Jun '24 (SIM24)	27.460	+0.058	27.335	27.460	27.130	150	27.402	23:16	Q / C / O
Jul '24 (SIN24)	27.585	+0.050	27.500	27.620	27.225	9882	27.535	23:23	Q / C / O
Sep '24 (SIU24)	27.860	+0.039	27.755	27.860	27.525	150	27.821	23:10	Q / C / O
Dec '24 (SIZ24)	28.310	+0.077	28.145	28.310	27.940	372	28.233	23:20	Q / C / O
Jan '25 (SIF25)	28.379s	-0.090	28.379	28.379	28.379	0	28.469	17:52	Q / C / O
Mar '25 (SIH25)	28.365	-0.273	28.365	28.365	28.365	2	28.638	20:16	Q / C / O
May '25 (SIK25)	28.889s	-0.088	28.805	28.889	28.735	17	28.977	17:52	Q / C / O
Jul '25 (SIN25)	29.144s	-0.088	29.144	29.144	29.144	0	29.232	17:52	Q / C / O
Sep '25 (SIU25)	29.492s	-0.088	29.492	29.492	29.492	0	29.580	17:52	Q / C / O
Dec '25 (SIZ25)	29.569s	-0.088	29.569	29.569	29.569	0	29.657	17:52	Q / C / O
Jan '26 (SIF26)	29.810s	-0.088	29.810	29.810	29.810	0	29.898	17:52	Q / C / O
Mar '26 (SIH26)	4.078s	-0.032	4.090	4.110	4.078	0	4.110	18:00	Q / C / O
Jul '26 (SIN26)	30.454s	-0.088	30.454	30.454	30.454	0	30.542	17:51	Q / C / O
Dec '26 (SIZ26)	30.603s	-0.088	30.603	30.603	30.603	0	30.691	17:51	Q / C / O
Jul '27 (SIN27)	30.758s	-0.088	30.758	30.758	30.758	0	30.846	17:52	Q / C / O
Dec '27 (SIZ27)	30.906s	-0.088	30.906	30.906	30.906	0	30.994	17:51	Q / C / O
Jul '28 (SIN28)	31.061s	-0.088	31.061	31.061	31.061	0	31.149	17:51	Q / C / O
Dec '28 (SIZ28)	31.210s	-0.088	31.210	31.210	31.210	0	31.298	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.