Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 8:40 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.958s	+0.038	90.958	90.958	90.958	0	90.599	00:00	Q / C / O
May '24 (HEK24)	92.950	+0.775	92.700	93.100	92.600	111	92.425	08:37	Q / C / O
Jun '24 (HEM24)	100.225	+2.050	98.850	100.550	98.600	5289	98.950	08:40	Q / C / O
Jul '24 (HEN24)	104.150	+2.000	102.850	104.550	102.625	2125	102.850	08:40	Q / C / O
Aug '24 (HEQ24)	102.900	+1.700	101.700	103.175	101.600	1421	101.725	08:40	Q / C / O
Oct '24 (HEV24)	85.600	+1.275	84.500	85.775	84.500	912	84.650	08:40	Q / C / O
Dec '24 (HEZ24)	77.250	+1.025	76.475	77.400	76.450	620	76.450	08:40	Q / C / O
Feb '25 (HEG25)	80.975	+0.925	80.300	81.075	80.275	231	80.125	08:40	Q / C / O
Apr '25 (HEJ25)	84.900	+0.900	84.425	84.900	84.425	23	84.000	08:38	Q / C / O
May '25 (HEK25)	88.000s	unch	88.000	88.000	88.000	2	88.000	18:09	Q / C / O
Jun '25 (HEM25)	93.925s	-0.225	93.625	93.925	93.625	42	94.150	18:08	Q / C / O
Jul '25 (HEN25)	94.700s	-0.225	94.700	94.700	94.700	2	94.925	18:10	Q / C / O
Aug '25 (HEQ25)	93.575s	-0.150	93.575	93.575	93.575	2	93.725	18:09	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.