Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:48 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	+3.000	184.000	184.000	184.000	0	181.000	20:46	Q / C / O
Jun '24 (LEM24)	178.300	+1.325	177.700	178.975	177.525	18366	176.975	11:48	Q / C / O
Aug '24 (LEQ24)	176.000	+1.575	175.250	176.500	175.050	11710	174.425	11:49	Q / C / O
Oct '24 (LEV24)	179.250	+1.375	178.600	179.725	178.425	5714	177.875	11:48	Q / C / O
Dec '24 (LEZ24)	183.525	+1.375	182.900	183.975	182.675	2470	182.150	11:48	Q / C / O
Feb '25 (LEG25)	187.025	+1.400	186.225	187.400	186.075	884	185.625	11:48	Q / C / O
Apr '25 (LEJ25)	189.225	+1.275	188.350	189.550	188.350	196	187.950	11:45	Q / C / O
Jun '25 (LEM25)	183.900	+1.475	183.700	184.150	182.975	65	182.425	11:36	Q / C / O
Aug '25 (LEQ25)	182.000	+1.700	181.250	182.000	181.050	20	180.300	11:21	Q / C / O
Oct '25 (LEV25)	184.500	+1.675	184.500	184.500	184.500	5	182.825	10:48	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.