Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:31 - Friday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	30.3163	+0.1907	30.1260	30.5896	30.0856	2359	30.1256	12:31	Q / C / O
May '24 (SIK24)	30.370	+0.086	30.370	30.370	30.330	3	30.284	11:25	Q / C / O
Jun '24 (SIM24)	30.355	+0.048	30.195	30.675	30.100	2702	30.307	12:01	Q / C / O
Jul '24 (SIN24)	30.500	+0.045	30.330	30.835	30.235	49752	30.455	12:31	Q / C / O
Sep '24 (SIU24)	30.830	+0.051	30.640	31.150	30.575	2385	30.779	12:25	Q / C / O
Dec '24 (SIZ24)	31.275	+0.053	31.105	31.570	31.095	524	31.222	12:24	Q / C / O
Jan '25 (SIF25)	31.413	+0.049	0.000	31.413	31.413	1	32.416	12:31	Q / C / O
Mar '25 (SIH25)	31.905	+0.246	31.645	31.965	31.645	37	31.659	08:39	Q / C / O
May '25 (SIK25)	32.195	+0.248	32.195	32.195	31.983	6	31.947	08:35	Q / C / O
Jul '25 (SIN25)	32.530	+0.300	32.535	32.535	32.266	5	32.230	08:31	Q / C / O
Sep '25 (SIU25)	32.501	+0.036	0.000	32.501	32.501	0	33.517	12:31	Q / C / O
Dec '25 (SIZ25)	32.722	+0.036	0.000	32.722	32.722	0	33.738	12:31	Q / C / O
Jan '26 (SIF26)	33.018	+0.036	0.000	33.018	33.018	0	34.034	12:31	Q / C / O
Mar '26 (SIH26)	33.276	+0.036	0.000	33.276	33.276	0	34.292	12:31	Q / C / O
Jul '26 (SIN26)	33.735	+0.036	0.000	33.735	33.735	0	34.751	12:31	Q / C / O
Dec '26 (SIZ26)	33.958	+0.036	0.000	33.958	33.958	0	34.974	12:31	Q / C / O
Jul '27 (SIN27)	34.186	+0.036	0.000	34.186	34.186	0	35.202	12:25	Q / C / O
Dec '27 (SIZ27)	34.408	+0.036	0.000	34.408	34.408	0	35.424	12:25	Q / C / O
Jul '28 (SIN28)	34.637	+0.036	0.000	34.637	34.637	0	35.653	12:25	Q / C / O
Dec '28 (SIZ28)	34.860	+0.036	0.000	34.860	34.860	0	35.876	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.