Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4562-2544-4562-0+14-411:19 Q / C / O 
CornMay 24426-6440-2426-0439-4+12-611:19 Q / C / O 
SoybeanMay 241191-61199-41177-01188-6-3-611:19 Q / C / O 
Soybean MealMay 24338.8338.9332.8336.1-2.911:19 Q / C / O 
Soybean OilMay 2447.7048.1847.2547.71+0.0411:19 Q / C / O 
OatsMay 24356-0360-6354-6357-4+2-411:18 Q / C / O 
Rough RiceMay 2416.61016.71516.41016.410-0.17511:18 Q / C / O 
Hard Red WheatMay 24578-2591-4575-6590-0+11-611:19 Q / C / O 
Spring WheatMay 24650-4660-0647-6653-4+2-411:19 Q / C / O 
CanolaMay 24627.30630.10615.70623.40-3.8011:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.450180.050177.750179.600+0.92511:19 Q / C / O 
Feeder CattleMay 24248.275249.300246.800248.175-0.10011:19 Q / C / O 
Lean HogsJun 24101.450102.150100.675102.125+0.52511:19 Q / C / O 
Class III MilkApr 2415.5915.6315.4615.62-0.0211:19 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.8081.5282.63+1.2811:19 Q / C / O 
ULSD NY HarborMay 242.60472.62892.58472.6148+0.012311:19 Q / C / O 
Gasoline RBOBMay 242.67892.71952.66782.7001+0.028211:19 Q / C / O 
Natural GasMay 241.7171.7641.6861.727+0.00911:19 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.6885.5086.46+1.0511:19 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72238.72207.52236.4+23.711:19 Q / C / O 
SilverMay 2424.77025.04524.50524.880+0.12811:19 Q / C / O 
High Grade CopperMay 244.01204.03953.98404.0035+0.003511:19 Q / C / O 
PlatinumJul 24911.2923.8904.3922.0+12.311:19 Q / C / O 
PalladiumJun 24994.501030.50993.001017.00+26.0011:18 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26601.25901.2639+0.000211:19 Q / C / O 
Canadian DollarJun 240.737900.739900.735400.73940+0.0019511:19 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066905+0.000000511:19 Q / C / O 
Swiss FrancJun 241.115651.120051.112701.11945+0.0055011:19 Q / C / O 
Euro FXJun 241.086201.086201.080851.08315-0.0025511:19 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65350-0.0008511:19 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594000.059450-0.00023011:19 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59800-0.0019011:19 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052450-0.00012511:16 Q / C / O 
Brazilian RealMay 240.200250.200250.199100.19930-0.0010011:19 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-4119-6120-4+0-211:19 Q / C / O 
Ultra T-BondJun 24128-4129-0128-0129-0+0-411:19 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-6+0-011:19 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6107-0+0-011:19 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-2+0-011:19 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6750+0.005011:17 Q / C / O 
S&P 500 E-MiniJun 245308.005316.255301.005310.75+2.5011:19 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018538.7518457.2518481.75-22.0011:19 Q / C / O 
Dow Futures MiniJun 2440140402354008640176+3211:19 Q / C / O 
S&P Midcap E-MiniJun 243066.603089.703060.703086.30+19.7011:19 Q / C / O 
S&P GSCIApr 24577.80577.80577.80577.80+3.9008:35 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24586.00589.50585.00586.00+0.5011:18 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs