Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 15:07 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059475	-0.000123	0.059588	0.059760	0.059436	4845	0.059598	15:07	Q / C / O
May '24 (M6K24)	0.059540	+0.000030	0.000000	0.059540	0.059540	0	0.059510	13:30	Q / C / O
Jun '24 (M6M24)	0.059130	-0.000080	0.059230	0.059430	0.059090	38057	0.059210	15:06	Q / C / O
Jul '24 (M6N24)	0.058900	-0.000050	0.000000	0.058900	0.058900	0	0.058950	15:06	Q / C / O
Aug '24 (M6Q24)	0.058580	-0.000050	0.000000	0.058580	0.058580	0	0.058630	14:02	Q / C / O
Sep '24 (M6U24)	0.058320	-0.000050	0.058430	0.058440	0.058300	118	0.058370	14:57	Q / C / O
Oct '24 (M6V24)	0.058090	-0.000050	0.000000	0.058090	0.058090	0	0.058140	14:02	Q / C / O
Nov '24 (M6X24)	0.057750	-0.000050	0.000000	0.057750	0.057750	0	0.057800	14:02	Q / C / O
Dec '24 (M6Z24)	0.057500	-0.000050	0.000000	0.057500	0.057500	0	0.057550	14:02	Q / C / O
Jan '25 (M6F25)	0.057250	-0.000050	0.000000	0.057250	0.057250	0	0.057300	14:02	Q / C / O
Feb '25 (M6G25)	0.056970	-0.000050	0.000000	0.056970	0.056970	0	0.057020	14:02	Q / C / O
Mar '25 (M6H25)	0.056700	-0.000050	0.000000	0.056700	0.056700	0	0.056750	14:02	Q / C / O
Apr '25 (M6J25)	0.056460	-0.000050	0.000000	0.056460	0.056460	0	0.056510	14:02	Q / C / O
May '25 (M6K25)	0.056170	-0.000040	0.000000	0.056170	0.056170	0	0.056210	14:02	Q / C / O
Jun '25 (M6M25)	0.055940	-0.000040	0.000000	0.055940	0.055940	0	0.055980	14:02	Q / C / O
Sep '25 (M6U25)	0.055220	-0.000010	0.000000	0.055220	0.055220	0	0.055230	14:02	Q / C / O
Dec '25 (M6Z25)	0.054510	+0.054510	0.000000	0.054510	0.054510	0	0.000000	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.