Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Connect, engage at the wo...more (News): Ongoing influenza A surve...more (Featured): Long Night of Loading Pig...more (Featured): Dr. John Harding: Veterin...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Wheat
Delayed Futures - 9:17 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	647-4s	+26-0	647-4	647-4	647-4	0	621-4	17:45	Q / C / O
May '24 (ZWK24)	645-6	unch	648-0	648-0	645-6	32	645-6	05:08	Q / C / O
Jul '24 (ZWN24)	680-4	+17-0	662-0	684-4	654-4	44241	663-4	09:17	Q / C / O
Sep '24 (ZWU24)	699-4	+17-0	681-2	703-0	674-0	13311	682-4	09:17	Q / C / O
Dec '24 (ZWZ24)	721-6	+16-4	702-0	724-4	697-0	10479	705-2	09:17	Q / C / O
Mar '25 (ZWH25)	737-4	+15-4	720-2	739-4	714-6	3113	722-0	09:17	Q / C / O
May '25 (ZWK25)	742-0	+14-2	727-4	742-6	720-6	1643	727-6	09:16	Q / C / O
Jul '25 (ZWN25)	733-2	+10-4	720-0	733-2	716-2	1089	722-6	09:16	Q / C / O
Sep '25 (ZWU25)	736-4	+8-2	725-0	736-4	723-6	136	728-2	09:15	Q / C / O
Dec '25 (ZWZ25)	745-2	+5-0	734-6	745-4	731-4	106	740-2	09:12	Q / C / O
Mar '26 (ZWH26)	750-0	+4-0	742-0	750-0	742-0	5	746-0	08:54	Q / C / O
May '26 (ZWK26)	742-0s	+8-2	742-0	742-0	742-0	2	733-6	17:45	Q / C / O
Jul '26 (ZWN26)	706-0	unch	704-4	706-0	704-4	5	706-0	08:33	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.