Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Producers Encouraged...more (News): Rain Slows Spring Plantin...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:57 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	17:43	Q / C / O
Jun '24 (LEM24)	176.875	+0.725	176.200	177.400	175.875	13162	176.150	10:57	Q / C / O
Aug '24 (LEQ24)	174.675	+0.550	174.175	175.250	173.850	10642	174.125	10:57	Q / C / O
Oct '24 (LEV24)	178.075	+0.650	177.425	178.600	177.175	4724	177.425	10:57	Q / C / O
Dec '24 (LEZ24)	182.525	+1.000	181.450	182.750	181.375	2354	181.525	10:57	Q / C / O
Feb '25 (LEG25)	186.100	+1.050	185.150	186.350	184.875	1437	185.050	10:56	Q / C / O
Apr '25 (LEJ25)	188.275	+1.025	187.325	188.450	187.150	471	187.250	10:54	Q / C / O
Jun '25 (LEM25)	183.025	+1.025	182.000	183.150	181.875	148	182.000	10:47	Q / C / O
Aug '25 (LEQ25)	181.025	+1.000	180.025	181.225	180.025	91	180.025	10:44	Q / C / O
Oct '25 (LEV25)	182.900	unch	183.000	183.500	182.775	56	182.900	09:15	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.