Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SHIC Highlights Ongoing I...more (News): Pork Industry Center Begi...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 8:21 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1186-0s	+10-0	1186-0	1186-0	1186-0	0	1176-0	17:45	Q / C / O
May '24 (ZSK24)	1205-0s	+12-2	1196-6	1205-0	1195-0	82	1192-6	17:43	Q / C / O
Jul '24 (ZSN24)	1214-4	-4-4	1219-0	1221-2	1211-4	21189	1219-0	07:44	Q / C / O
Aug '24 (ZSQ24)	1217-2	-3-2	1220-0	1222-4	1213-2	2439	1220-4	07:44	Q / C / O
Sep '24 (ZSU24)	1204-2	-2-6	1207-4	1208-4	1200-0	1365	1207-0	07:39	Q / C / O
Nov '24 (ZSX24)	1202-4	-3-2	1204-6	1207-4	1198-2	6871	1205-6	07:44	Q / C / O
Jan '25 (ZSF25)	1213-4	-2-6	1216-0	1217-0	1209-0	717	1216-2	07:36	Q / C / O
Mar '25 (ZSH25)	1211-4	-2-4	1215-0	1215-0	1207-4	1219	1214-0	07:42	Q / C / O
May '25 (ZSK25)	1212-2	-4-0	1218-0	1218-0	1209-6	241	1216-2	06:32	Q / C / O
Jul '25 (ZSN25)	1220-0	-1-6	1222-0	1222-4	1216-0	102	1221-6	07:42	Q / C / O
Aug '25 (ZSQ25)	1212-6s	+1-6	1214-0	1214-0	1206-2	138	1211-0	17:43	Q / C / O
Sep '25 (ZSU25)	1194-4s	+3-4	1195-0	1195-0	1192-2	65	1191-0	17:43	Q / C / O
Nov '25 (ZSX25)	1187-6	-1-6	1186-2	1191-4	1186-2	97	1189-4	05:56	Q / C / O
Jan '26 (ZSF26)	1197-6s	+4-2	1197-6	1197-6	1197-6	8	1193-4	17:43	Q / C / O
Mar '26 (ZSH26)	1196-6s	+4-0	1196-6	1196-6	1196-6	0	1192-6	17:43	Q / C / O
May '26 (ZSK26)	1199-0s	+4-0	1199-0	1199-0	1199-0	0	1195-0	17:43	Q / C / O
Jul '26 (ZSN26)	1205-0s	+4-2	1205-0	1205-0	1205-0	0	1200-6	17:43	Q / C / O
Aug '26 (ZSQ26)	1199-0s	+4-2	1199-0	1199-0	1199-0	0	1194-6	17:43	Q / C / O
Sep '26 (ZSU26)	1177-6s	+4-2	1175-0	1177-6	1175-0	4	1173-4	17:43	Q / C / O
Nov '26 (ZSX26)	1165-4s	+3-4	1164-0	1165-4	1164-0	5	1162-0	17:43	Q / C / O
Jul '27 (ZSN27)	1165-2s	+3-4	1165-2	1165-2	1165-2	0	1161-6	08:00	Q / C / O
Nov '27 (ZSX27)	1132-0s	+3-4	1132-0	1132-0	1132-0	0	1128-4	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.