Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 14:33 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054448	+0.000593	0.054223	0.054644	0.054172	22496	0.053855	14:33	Q / C / O
May '24 (T6K24)	0.054629	+0.000354	0.000000	0.054629	0.054629	0	0.054275	12:49	Q / C / O
Jun '24 (T6M24)	0.054325	+0.000175	0.054150	0.054525	0.054075	3334	0.054150	14:13	Q / C / O
Jul '24 (T6N24)	0.054200	+0.000175	0.000000	0.054200	0.054200	0	0.053875	14:12	Q / C / O
Aug '24 (T6Q24)	0.054050	+0.000175	0.000000	0.054050	0.054050	0	0.053725	14:12	Q / C / O
Sep '24 (T6U24)	0.053750	unch	0.053750	0.053950	0.053750	1	0.053750	19:50	Q / C / O
Oct '24 (T6V24)	0.053825	+0.000175	0.000000	0.053825	0.053825	0	0.053500	14:12	Q / C / O
Nov '24 (T6X24)	0.053675	+0.000175	0.000000	0.053675	0.053675	0	0.053325	14:12	Q / C / O
Dec '24 (T6Z24)	0.053525	+0.000175	0.000000	0.053525	0.053525	0	0.053200	14:12	Q / C / O
Jan '25 (T6F25)	0.053400	+0.000175	0.000000	0.053400	0.053400	0	0.053075	14:12	Q / C / O
Feb '25 (T6G25)	0.053275	+0.000200	0.000000	0.053275	0.053275	0	0.052925	14:12	Q / C / O
Mar '25 (T6H25)	0.053125	+0.000200	0.000000	0.053125	0.053125	0	0.052775	14:12	Q / C / O
Apr '25 (T6J25)	0.052975	+0.000175	0.000000	0.052975	0.052975	0	0.052625	14:12	Q / C / O
May '25 (T6K25)	0.052825	+0.000200	0.000000	0.052825	0.052825	0	0.052450	14:12	Q / C / O
Jun '25 (T6M25)	0.052650	+0.000175	0.000000	0.052650	0.052650	0	0.052300	14:12	Q / C / O
Sep '25 (T6U25)	0.052175	+0.000175	0.000000	0.052175	0.052175	0	0.051800	14:12	Q / C / O
Dec '25 (T6Z25)	0.051675	+0.000150	0.000000	0.051675	0.051675	0	0.051300	14:12	Q / C / O
Mar '26 (T6H26)	0.051200	+0.000150	0.000000	0.051200	0.051200	0	0.050825	14:12	Q / C / O
Jun '26 (T6M26)	0.050650	+0.050650	0.000000	0.050650	0.050650	0	0.000000	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.