Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 15:07 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	241.750	+1.140	241.360	241.750	241.360	0	241.360	14:08	Q / C / O
May '24 (GFK24)	243.275s	+3.900	239.950	244.375	239.925	1863	239.375	13:04	Q / C / O
Aug '24 (GFQ24)	255.675s	+4.325	251.925	256.800	251.675	8304	251.350	13:04	Q / C / O
Sep '24 (GFU24)	256.625s	+4.400	252.775	257.525	252.525	2614	252.225	13:04	Q / C / O
Oct '24 (GFV24)	257.250s	+4.325	253.475	257.925	253.475	2262	252.925	13:04	Q / C / O
Nov '24 (GFX24)	256.675s	+4.150	253.875	257.050	253.000	745	252.525	13:04	Q / C / O
Jan '25 (GFF25)	253.950s	+3.900	250.975	254.400	250.725	257	250.050	13:03	Q / C / O
Mar '25 (GFH25)	252.850s	+3.575	250.000	253.250	250.000	102	249.275	13:04	Q / C / O
Apr '25 (GFJ25)	254.050s	+3.825	254.100	254.100	254.025	11	250.225	12:58	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.