Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 17:24 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.6069	-0.0074	28.6141	28.6142	28.5998	126	28.6143	17:24	Q / C / O
May '24 (SIK24)	28.485s	+0.264	28.270	28.610	28.110	212	28.221	16:38	Q / C / O
Jun '24 (SIM24)	28.562s	+0.250	28.555	28.795	28.225	1423	28.312	16:38	Q / C / O
Jul '24 (SIN24)	28.855	+0.153	28.855	28.870	28.825	366	28.443	17:24	Q / C / O
Sep '24 (SIU24)	29.140	+0.146	29.140	29.140	29.140	4	28.736	17:24	Q / C / O
Dec '24 (SIZ24)	29.399s	+0.261	29.190	29.545	29.045	1088	29.138	16:38	Q / C / O
Jan '25 (SIF25)	29.540s	+0.259	29.510	29.540	29.510	1	29.281	16:38	Q / C / O
Mar '25 (SIH25)	29.801s	+0.257	29.670	29.890	29.670	175	29.544	16:38	Q / C / O
May '25 (SIK25)	30.068s	+0.258	29.965	30.068	29.965	25	29.810	16:39	Q / C / O
Jul '25 (SIN25)	30.330s	+0.276	30.345	30.345	30.330	12	30.054	16:38	Q / C / O
Sep '25 (SIU25)	30.584s	+0.273	30.584	30.584	30.584	0	30.311	16:38	Q / C / O
Dec '25 (SIZ25)	30.821s	+0.270	30.821	30.821	30.821	0	30.551	16:37	Q / C / O
Jan '26 (SIF26)	31.131s	+0.268	31.131	31.131	31.131	0	30.863	16:38	Q / C / O
Mar '26 (SIH26)	31.455s	+0.260	31.455	31.455	31.455	0	31.195	16:37	Q / C / O
Jul '26 (SIN26)	31.914s	+0.260	31.914	31.914	31.914	0	31.654	16:38	Q / C / O
Dec '26 (SIZ26)	32.137s	+0.260	32.137	32.137	32.137	0	31.877	16:37	Q / C / O
Jul '27 (SIN27)	32.365s	+0.260	0.000	32.365	32.365	0	32.105	16:38	Q / C / O
Dec '27 (SIZ27)	32.587s	+0.260	0.000	32.587	32.587	0	32.327	16:38	Q / C / O
Jul '28 (SIN28)	32.816s	+0.260	0.000	32.816	32.816	0	32.556	16:38	Q / C / O
Dec '28 (SIZ28)	33.039s	+0.260	0.000	33.039	33.039	0	32.779	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.