Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 16:30 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054399	+0.000019	0.054384	0.054399	0.054352	150	0.054437	16:30	Q / C / O
Jun '24 (T6M24)	0.054325s	unch	0.054325	0.054375	0.054000	1749	0.054325	15:58	Q / C / O
Jul '24 (T6N24)	0.054200s	unch	0.000000	0.054200	0.054200	0	0.054200	16:01	Q / C / O
Aug '24 (T6Q24)	0.054050s	unch	0.000000	0.054050	0.054050	0	0.054050	16:01	Q / C / O
Sep '24 (T6U24)	0.053950s	unch	0.000000	0.053950	0.053950	0	0.053950	16:01	Q / C / O
Oct '24 (T6V24)	0.053825s	unch	0.000000	0.053825	0.053825	0	0.053825	16:01	Q / C / O
Nov '24 (T6X24)	0.053675s	unch	0.000000	0.053675	0.053675	0	0.053675	16:01	Q / C / O
Dec '24 (T6Z24)	0.053550s	+0.000025	0.000000	0.053550	0.053550	0	0.053525	16:01	Q / C / O
Jan '25 (T6F25)	0.053400s	unch	0.000000	0.053400	0.053400	0	0.053400	16:01	Q / C / O
Feb '25 (T6G25)	0.053275s	unch	0.000000	0.053275	0.053275	0	0.053275	16:01	Q / C / O
Mar '25 (T6H25)	0.053125s	unch	0.000000	0.053125	0.053125	0	0.053125	16:01	Q / C / O
Apr '25 (T6J25)	0.052975s	unch	0.000000	0.052975	0.052975	0	0.052975	16:01	Q / C / O
May '25 (T6K25)	0.052800s	-0.000025	0.000000	0.052800	0.052800	0	0.052825	16:01	Q / C / O
Jun '25 (T6M25)	0.052650s	unch	0.000000	0.052650	0.052650	0	0.052650	16:01	Q / C / O
Sep '25 (T6U25)	0.052150s	-0.000025	0.000000	0.052150	0.052150	0	0.052175	16:01	Q / C / O
Dec '25 (T6Z25)	0.051650s	-0.000025	0.000000	0.051650	0.051650	0	0.051675	16:01	Q / C / O
Mar '26 (T6H26)	0.051175s	-0.000025	0.000000	0.051175	0.051175	0	0.051200	16:01	Q / C / O
Jun '26 (T6M26)	0.050625s	-0.000025	0.000000	0.050625	0.050625	0	0.050650	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.