Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 16:05 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	41.83s	unch	41.83	41.83	41.83	0	41.83	20:48	Q / C / O
May '24 (ZLK24)	43.81s	+1.80	42.38	43.91	42.38	155	42.01	13:00	Q / C / O
Jul '24 (ZLN24)	44.44s	+1.80	42.81	44.76	42.68	127375	42.64	13:19	Q / C / O
Aug '24 (ZLQ24)	44.68s	+1.75	43.10	44.99	42.96	30986	42.93	13:19	Q / C / O
Sep '24 (ZLU24)	44.87s	+1.70	43.37	45.12	43.18	20998	43.17	13:19	Q / C / O
Oct '24 (ZLV24)	44.95s	+1.63	43.46	45.13	43.30	19350	43.32	13:19	Q / C / O
Dec '24 (ZLZ24)	45.19s	+1.53	43.82	45.33	43.64	48910	43.66	13:19	Q / C / O
Jan '25 (ZLF25)	45.30s	+1.41	44.09	45.45	43.88	6211	43.89	13:19	Q / C / O
Mar '25 (ZLH25)	45.43s	+1.27	44.36	45.62	44.17	5565	44.16	13:19	Q / C / O
May '25 (ZLK25)	45.68s	+1.20	44.69	45.88	44.50	1433	44.48	13:18	Q / C / O
Jul '25 (ZLN25)	45.93s	+1.15	44.99	46.03	44.95	893	44.78	13:14	Q / C / O
Aug '25 (ZLQ25)	45.86s	+1.12	45.00	45.86	44.88	247	44.74	08:48	Q / C / O
Sep '25 (ZLU25)	45.65s	+1.10	44.84	45.65	44.72	188	44.55	08:48	Q / C / O
Oct '25 (ZLV25)	45.37s	+1.08	44.62	45.37	44.33	184	44.29	09:03	Q / C / O
Dec '25 (ZLZ25)	45.32s	+1.06	44.87	45.41	44.42	332	44.26	12:46	Q / C / O
Jan '26 (ZLF26)	45.33s	+1.05	0.00	45.33	45.33	0	44.28	15:19	Q / C / O
Mar '26 (ZLH26)	45.34s	+1.05	0.00	45.34	45.34	0	44.29	15:19	Q / C / O
May '26 (ZLK26)	45.24s	+1.04	0.00	45.24	45.24	0	44.20	15:19	Q / C / O
Jul '26 (ZLN26)	45.25s	+1.04	0.00	45.25	45.25	0	44.21	15:19	Q / C / O
Aug '26 (ZLQ26)	44.98s	+1.04	0.00	44.98	44.98	0	43.94	15:19	Q / C / O
Sep '26 (ZLU26)	45.00s	+1.04	0.00	45.00	45.00	0	43.96	15:19	Q / C / O
Oct '26 (ZLV26)	44.87s	+1.04	0.00	44.87	44.87	0	43.83	15:19	Q / C / O
Dec '26 (ZLZ26)	45.09s	+1.04	0.00	45.09	45.09	0	44.05	15:19	Q / C / O
Jul '27 (ZLN27)	44.98s	+1.04	0.00	44.98	44.98	0	43.94	15:19	Q / C / O
Oct '27 (ZLV27)	44.97s	+1.04	0.00	44.97	44.97	0	43.93	15:19	Q / C / O
Dec '27 (ZLZ27)	44.71s	+1.04	0.00	44.71	44.71	0	43.67	15:19	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.