Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Let’s Discuss: New Opport...more (News): State of the Pork Industr...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 9:45 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.575	-0.150	91.575	91.725	91.550	140	91.725	09:40	Q / C / O
Jun '24 (HEM24)	99.025	+0.650	98.675	99.475	98.450	7728	98.375	09:45	Q / C / O
Jul '24 (HEN24)	101.950	+0.500	101.675	102.425	101.425	5972	101.450	09:44	Q / C / O
Aug '24 (HEQ24)	101.150	+0.575	100.725	101.525	100.625	2200	100.575	09:44	Q / C / O
Oct '24 (HEV24)	85.275	+0.575	84.950	85.475	84.575	1060	84.700	09:44	Q / C / O
Dec '24 (HEZ24)	77.625	+0.600	77.050	77.725	76.950	1104	77.025	09:44	Q / C / O
Feb '25 (HEG25)	81.525	+0.425	81.250	81.700	81.025	368	81.100	09:40	Q / C / O
Apr '25 (HEJ25)	85.475	+0.575	84.900	85.475	84.900	40	84.900	09:44	Q / C / O
May '25 (HEK25)	88.925s	+0.725	88.925	88.925	88.925	5	88.200	17:45	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	17:45	Q / C / O
Jul '25 (HEN25)	96.000	+0.400	96.000	96.000	96.000	10	95.600	09:03	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.