Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): It's Time to Talk About D...more (News): When You See Blisters, Re...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 18:20 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66100	+0.00017	0.66082	0.66104	0.66053	4259	0.66084	18:20	Q / C / O
May '24 (A6K24)	0.66160s	+0.00100	0.66020	0.66285	0.65865	15	0.66060	07:31	Q / C / O
Jun '24 (A6M24)	0.66170	+0.00010	0.66150	0.66175	0.66140	1483	0.66160	18:20	Q / C / O
Jul '24 (A6N24)	0.66195	-0.00015	0.66195	0.66195	0.66195	12	0.66210	17:24	Q / C / O
Aug '24 (A6Q24)	0.66270s	+0.00025	0.66270	0.66270	0.66270	0	0.66245	16:39	Q / C / O
Sep '24 (A6U24)	0.66300	-0.00020	0.66310	0.66310	0.66300	4	0.66320	17:21	Q / C / O
Oct '24 (A6V24)	0.66355p	+0.66355	0.00000	0.66355	0.66355	0	0.00000	16:39	Q / C / O
Dec '24 (A6Z24)	0.66440s	+0.00035	0.66565	0.66600	0.66440	4	0.66405	16:38	Q / C / O
Mar '25 (A6H25)	0.66535s	+0.00040	0.66535	0.66535	0.66535	0	0.66495	16:37	Q / C / O
Jun '25 (A6M25)	0.66595s	+0.00040	0.66595	0.66595	0.66595	0	0.66555	16:38	Q / C / O
Sep '25 (A6U25)	0.66635s	+0.00050	0.66635	0.66635	0.66635	0	0.66585	16:38	Q / C / O
Dec '25 (A6Z25)	0.66675s	+0.00055	0.00000	0.66675	0.66675	0	0.66620	16:38	Q / C / O
Mar '26 (A6H26)	0.66715s	+0.00065	0.66715	0.66715	0.66715	0	0.66650	16:39	Q / C / O
Jun '26 (A6M26)	0.66725s	+0.00070	0.66725	0.66725	0.66725	0	0.66655	16:38	Q / C / O
Sep '26 (A6U26)	0.66680s	+0.00080	0.66680	0.66680	0.66680	0	0.66600	16:38	Q / C / O
Dec '26 (A6Z26)	0.66635s	+0.00085	0.66635	0.66635	0.66635	0	0.66550	16:38	Q / C / O
Mar '27 (A6H27)	0.66590s	+0.00095	0.00000	0.66590	0.66590	0	0.66495	16:39	Q / C / O
Jun '27 (A6M27)	0.66545s	+0.00100	0.00000	0.66545	0.66545	0	0.66445	16:38	Q / C / O
Sep '27 (A6U27)	0.66505s	+0.00115	0.00000	0.66505	0.66505	0	0.66390	16:38	Q / C / O
Dec '27 (A6Z27)	0.66460s	+0.00120	0.00000	0.66460	0.66460	0	0.66340	16:38	Q / C / O
Mar '28 (A6H28)	0.66415s	+0.00130	0.00000	0.66415	0.66415	0	0.66285	16:38	Q / C / O
Jun '28 (A6M28)	0.66370s	+0.00140	0.00000	0.66370	0.66370	0	0.66230	16:38	Q / C / O
Sep '28 (A6U28)	0.66325s	+0.00145	0.00000	0.66325	0.66325	0	0.66180	16:39	Q / C / O
Dec '28 (A6Z28)	0.66280s	+0.00155	0.00000	0.66280	0.66280	0	0.66125	16:38	Q / C / O
Mar '29 (A6H29)	0.66235s	+0.00160	0.00000	0.66235	0.66235	0	0.66075	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.