Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 14:34 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10074	-0.00257	1.10332	1.10550	1.10061	257660	1.10331	14:34	Q / C / O
Jun '24 (S6M24)	1.10520	-0.00280	1.10845	1.11000	1.10510	24717	1.10800	14:33	Q / C / O
Sep '24 (S6U24)	1.11670	-0.00290	1.11910	1.12095	1.11670	93	1.11960	14:30	Q / C / O
Dec '24 (S6Z24)	1.13090	-0.00045	1.13090	1.13090	1.12895	1	1.13135	03:01	Q / C / O
Mar '25 (S6H25)	1.14045	-0.00235	0.00000	1.14045	1.14045	0	1.14280	14:23	Q / C / O
Jun '25 (S6M25)	1.15095	-0.00240	0.00000	1.15095	1.15095	0	1.15335	14:23	Q / C / O
Sep '25 (S6U25)	1.16080	-0.00235	0.00000	1.16080	1.16080	0	1.16315	14:23	Q / C / O
Dec '25 (S6Z25)	1.17085	-0.00230	0.00000	1.17085	1.17085	0	1.17315	14:02	Q / C / O
Mar '26 (S6H26)	1.18105	-0.00225	0.00000	1.18105	1.18105	0	1.18330	14:02	Q / C / O
Jun '26 (S6M26)	1.19085	-0.00230	0.00000	1.19085	1.19085	0	1.19315	14:02	Q / C / O
Sep '26 (S6U26)	1.19960	-0.00250	0.00000	1.19960	1.19960	0	1.20210	14:02	Q / C / O
Dec '26 (S6Z26)	1.20855	-0.00260	0.00000	1.20855	1.20855	0	1.21115	14:02	Q / C / O
Mar '27 (S6H27)	1.21755	-0.00280	0.00000	1.21755	1.21755	0	1.22035	14:02	Q / C / O
Jun '27 (S6M27)	1.22675	-0.00295	0.00000	1.22675	1.22675	0	1.22970	14:02	Q / C / O
Sep '27 (S6U27)	1.23605	-0.00315	0.00000	1.23605	1.23605	0	1.23920	14:02	Q / C / O
Dec '27 (S6Z27)	1.24550	-0.00335	0.00000	1.24550	1.24550	0	1.24885	14:02	Q / C / O
Mar '28 (S6H28)	1.25515	-0.00350	0.00000	1.25515	1.25515	0	1.25865	14:02	Q / C / O
Jun '28 (S6M28)	1.26530	-0.00375	0.00000	1.26530	1.26530	0	1.26905	14:02	Q / C / O
Sep '28 (S6U28)	1.27555	-0.00395	0.00000	1.27555	1.27555	0	1.27950	14:02	Q / C / O
Dec '28 (S6Z28)	1.28565	-0.00415	0.00000	1.28565	1.28565	0	1.28980	14:02	Q / C / O
Mar '29 (S6H29)	1.29590	-0.00435	0.00000	1.29590	1.29590	0	1.30025	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.