Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Pork Producers C...more (News): Biosecurity Key to Keepin...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 9:52 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	478-6s	+13-2	478-6	478-6	478-6	0	465-4	17:45	Q / C / O
May '24 (ZCK24)	458-6	+3-0	453-4	458-6	453-4	101	455-6	08:45	Q / C / O
Jul '24 (ZCN24)	473-6	+4-0	468-0	474-6	465-4	115626	469-6	09:52	Q / C / O
Sep '24 (ZCU24)	483-0	+3-0	477-6	483-6	474-6	41940	480-0	09:52	Q / C / O
Dec '24 (ZCZ24)	494-6	+2-6	490-0	495-0	486-6	65939	492-0	09:52	Q / C / O
Mar '25 (ZCH25)	505-6	+2-2	501-2	506-0	498-4	7380	503-4	09:52	Q / C / O
May '25 (ZCK25)	512-6	+2-2	509-0	513-0	506-0	1839	510-4	09:50	Q / C / O
Jul '25 (ZCN25)	517-2	+2-2	513-2	518-0	511-0	2093	515-0	09:49	Q / C / O
Sep '25 (ZCU25)	496-6	+0-4	495-2	497-2	493-6	707	496-2	09:45	Q / C / O
Dec '25 (ZCZ25)	497-6	-0-4	497-0	499-0	495-2	4408	498-2	09:50	Q / C / O
Mar '26 (ZCH26)	507-6	-0-2	506-6	508-6	506-6	18	508-0	08:40	Q / C / O
May '26 (ZCK26)	514-4s	+4-4	512-0	514-6	512-0	42	510-0	17:43	Q / C / O
Jul '26 (ZCN26)	519-0s	+4-2	514-4	519-2	514-4	65	514-6	17:43	Q / C / O
Sep '26 (ZCU26)	491-0s	+4-2	491-0	491-0	491-0	0	486-6	17:43	Q / C / O
Dec '26 (ZCZ26)	488-4	-1-0	489-6	489-6	488-0	34	489-4	09:51	Q / C / O
Jul '27 (ZCN27)	501-2s	+4-2	501-2	501-2	501-2	0	497-0	17:43	Q / C / O
Dec '27 (ZCZ27)	480-4s	+4-2	475-0	480-4	475-0	10	476-2	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.