Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:19 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2557	+0.0031	1.2520	1.2570	1.2517	164732	1.2526	14:19	Q / C / O
May '24 (B6K24)	1.2560	+0.0033	1.2520	1.2560	1.2520	15	1.2527	08:23	Q / C / O
Jun '24 (B6M24)	1.2558	+0.0029	1.2521	1.2571	1.2519	59649	1.2529	14:19	Q / C / O
Jul '24 (B6N24)	1.2574	+0.0042	1.2525	1.2574	1.2525	16	1.2532	09:45	Q / C / O
Aug '24 (B6Q24)	1.2566	+0.0030	0.0000	1.2566	1.2566	0	1.2532	14:19	Q / C / O
Sep '24 (B6U24)	1.2572	+0.0033	1.2534	1.2576	1.2531	118	1.2539	12:54	Q / C / O
Oct '24 (B6V24)	1.2572	+1.2572	0.0000	1.2572	1.2572	0	0.0000	14:02	Q / C / O
Dec '24 (B6Z24)	1.2583	+0.0032	1.2556	1.2592	1.2556	37	1.2551	11:53	Q / C / O
Mar '25 (B6H25)	1.2593	+0.0029	1.2593	1.2593	1.2592	100	1.2564	10:47	Q / C / O
Jun '25 (B6M25)	1.2601	+0.0027	0.0000	1.2601	1.2601	0	1.2571	14:04	Q / C / O
Sep '25 (B6U25)	1.2609	+0.0025	0.0000	1.2609	1.2609	0	1.2581	14:02	Q / C / O
Dec '25 (B6Z25)	1.2617	+0.0024	0.0000	1.2617	1.2617	0	1.2590	14:02	Q / C / O
Mar '26 (B6H26)	1.2625	+0.0022	0.0000	1.2625	1.2625	0	1.2599	14:02	Q / C / O
Jun '26 (B6M26)	1.2634	+0.0019	0.0000	1.2634	1.2634	0	1.2610	14:02	Q / C / O
Sep '26 (B6U26)	1.2647	+0.0018	0.0000	1.2647	1.2647	0	1.2624	14:02	Q / C / O
Dec '26 (B6Z26)	1.2661	+0.0017	0.0000	1.2661	1.2661	0	1.2638	14:02	Q / C / O
Mar '27 (B6H27)	1.2674	+0.0015	0.0000	1.2674	1.2674	0	1.2653	14:02	Q / C / O
Jun '27 (B6M27)	1.2687	+0.0013	0.0000	1.2687	1.2687	0	1.2667	14:02	Q / C / O
Sep '27 (B6U27)	1.2700	+0.0011	0.0000	1.2700	1.2700	0	1.2681	14:02	Q / C / O
Dec '27 (B6Z27)	1.2713	+0.0009	0.0000	1.2713	1.2713	0	1.2695	14:02	Q / C / O
Mar '28 (B6H28)	1.2727	+0.0008	0.0000	1.2727	1.2727	0	1.2710	14:02	Q / C / O
Jun '28 (B6M28)	1.2740	+0.0005	0.0000	1.2740	1.2740	0	1.2724	14:02	Q / C / O
Sep '28 (B6U28)	1.2754	+0.0004	0.0000	1.2754	1.2754	0	1.2739	14:02	Q / C / O
Dec '28 (B6Z28)	1.2767	+0.0002	0.0000	1.2767	1.2767	0	1.2753	14:02	Q / C / O
Mar '29 (B6H29)	1.2780	unch	0.0000	1.2780	1.2780	0	1.2768	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.