Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 13:37 - Saturday, May 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053855	-0.000283	0.054132	0.054389	0.053839	11039	0.054138	15:59	Q / C / O
May '24 (T6K24)	0.054275s	+0.000150	0.000000	0.054275	0.054275	0	0.054125	17:43	Q / C / O
Jun '24 (T6M24)	0.054150s	+0.000150	0.054025	0.054275	0.053900	3442	0.054000	15:58	Q / C / O
Jul '24 (T6N24)	0.054025s	+0.000150	0.000000	0.054025	0.054025	0	0.053875	17:43	Q / C / O
Aug '24 (T6Q24)	0.053875s	+0.000150	0.000000	0.053875	0.053875	0	0.053725	17:43	Q / C / O
Sep '24 (T6U24)	0.053750s	+0.000150	0.000000	0.053825	0.053550	0	0.053600	17:43	Q / C / O
Oct '24 (T6V24)	0.053650s	+0.000150	0.000000	0.053650	0.053650	0	0.053500	17:43	Q / C / O
Nov '24 (T6X24)	0.053500s	+0.000175	0.000000	0.053500	0.053500	0	0.053325	17:43	Q / C / O
Dec '24 (T6Z24)	0.053350s	+0.000150	0.000000	0.053350	0.053350	0	0.053200	17:43	Q / C / O
Jan '25 (T6F25)	0.053225s	+0.000150	0.000000	0.053225	0.053225	0	0.053075	17:43	Q / C / O
Feb '25 (T6G25)	0.053075s	+0.000150	0.000000	0.053075	0.053075	0	0.052925	17:43	Q / C / O
Mar '25 (T6H25)	0.052925s	+0.000150	0.000000	0.052925	0.052925	0	0.052775	17:43	Q / C / O
Apr '25 (T6J25)	0.052800s	+0.000175	0.000000	0.052800	0.052800	0	0.052625	17:43	Q / C / O
May '25 (T6K25)	0.052625s	+0.000175	0.000000	0.052625	0.052625	0	0.052450	17:43	Q / C / O
Jun '25 (T6M25)	0.052475s	+0.000175	0.000000	0.052475	0.052475	0	0.052300	17:43	Q / C / O
Sep '25 (T6U25)	0.052000s	+0.000200	0.000000	0.052000	0.052000	0	0.051800	17:43	Q / C / O
Dec '25 (T6Z25)	0.051525s	+0.000225	0.000000	0.051525	0.051525	0	0.051300	17:43	Q / C / O
Mar '26 (T6H26)	0.051050s	+0.000225	0.000000	0.051050	0.051050	0	0.050825	17:43	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.