Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 12:19 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.500	-0.225	91.575	91.725	91.400	457	91.725	12:18	Q / C / O
Jun '24 (HEM24)	97.300	-1.075	98.675	99.475	97.275	18025	98.375	12:20	Q / C / O
Jul '24 (HEN24)	100.150	-1.300	101.675	102.425	100.125	13033	101.450	12:19	Q / C / O
Aug '24 (HEQ24)	99.375	-1.200	100.725	101.525	99.375	5565	100.575	12:19	Q / C / O
Oct '24 (HEV24)	83.875	-0.825	84.950	85.475	83.875	2283	84.700	12:19	Q / C / O
Dec '24 (HEZ24)	76.550	-0.475	77.050	77.725	76.550	2543	77.025	12:19	Q / C / O
Feb '25 (HEG25)	80.750	-0.350	81.250	81.725	80.700	850	81.100	12:19	Q / C / O
Apr '25 (HEJ25)	84.675	-0.225	84.900	85.475	84.675	244	84.900	12:19	Q / C / O
May '25 (HEK25)	89.000	+0.075	89.000	89.000	89.000	3	88.925	10:49	Q / C / O
Jun '25 (HEM25)	94.775	-0.050	94.700	94.775	94.700	27	94.325	12:13	Q / C / O
Jul '25 (HEN25)	96.000	+0.400	96.000	96.000	96.000	10	95.600	09:03	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.