Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 12:11 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	17:43	Q / C / O
Jun '24 (LEM24)	175.575	-0.575	176.200	177.400	175.400	19454	176.150	12:11	Q / C / O
Aug '24 (LEQ24)	173.375	-0.750	174.175	175.250	173.200	14960	174.125	12:11	Q / C / O
Oct '24 (LEV24)	176.875	-0.550	177.425	178.600	176.725	6791	177.425	12:11	Q / C / O
Dec '24 (LEZ24)	181.275	-0.250	181.450	182.750	181.150	3205	181.525	12:11	Q / C / O
Feb '25 (LEG25)	184.825	-0.225	185.150	186.350	184.750	1799	185.050	12:10	Q / C / O
Apr '25 (LEJ25)	187.075	-0.175	187.325	188.450	186.975	526	187.250	12:11	Q / C / O
Jun '25 (LEM25)	181.800	-0.200	182.000	183.150	181.800	161	182.000	12:11	Q / C / O
Aug '25 (LEQ25)	180.650	+0.625	180.025	181.225	180.025	97	180.025	11:09	Q / C / O
Oct '25 (LEV25)	182.400	-0.500	183.000	183.500	182.400	81	182.900	11:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.