Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 8:36 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24038.000s	+23797.610	24038.000	24038.000	24038.000	0	240.380	01:53	Q / C / O
May '24 (GFK24)	238.475	-0.175	239.000	239.225	238.475	152	240.200	08:36	Q / C / O
Aug '24 (GFQ24)	250.775	-0.275	251.150	251.675	250.750	478	252.400	08:36	Q / C / O
Sep '24 (GFU24)	252.125	+0.050	252.350	252.700	252.125	192	253.400	08:35	Q / C / O
Oct '24 (GFV24)	252.750	-0.200	253.400	253.550	252.750	162	254.150	08:36	Q / C / O
Nov '24 (GFX24)	252.475	-0.100	252.950	253.125	252.475	102	253.725	08:36	Q / C / O
Jan '25 (GFF25)	250.500	+0.825	249.925	250.500	249.925	13	251.025	08:30	Q / C / O
Mar '25 (GFH25)	249.075s	-1.000	251.700	251.700	248.975	73	250.075	17:22	Q / C / O
Apr '25 (GFJ25)	250.625s	-0.600	250.625	252.675	250.375	6	251.225	17:22	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.