Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Rain Slows Spring Plantin...more (News): Scientists Identify Gene ...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 10:09 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1186-0s	+10-0	1186-0	1186-0	1186-0	0	1176-0	17:45	Q / C / O
May '24 (ZSK24)	1205-0s	+12-2	1196-6	1205-0	1195-0	82	1192-6	17:43	Q / C / O
Jul '24 (ZSN24)	1223-2	+4-2	1219-0	1226-0	1211-4	71435	1219-0	10:09	Q / C / O
Aug '24 (ZSQ24)	1226-4	+6-0	1220-0	1228-4	1213-2	13207	1220-4	10:09	Q / C / O
Sep '24 (ZSU24)	1214-2	+7-2	1207-4	1216-0	1200-0	5074	1207-0	10:09	Q / C / O
Nov '24 (ZSX24)	1213-4	+7-6	1204-6	1215-2	1198-2	24997	1205-6	10:09	Q / C / O
Jan '25 (ZSF25)	1224-0	+7-6	1216-0	1225-2	1209-0	3222	1216-2	10:09	Q / C / O
Mar '25 (ZSH25)	1222-2	+8-2	1215-0	1223-0	1207-4	3472	1214-0	10:08	Q / C / O
May '25 (ZSK25)	1224-2	+8-0	1218-0	1225-0	1209-6	909	1216-2	10:01	Q / C / O
Jul '25 (ZSN25)	1230-6	+9-0	1222-0	1231-0	1216-0	488	1221-6	10:00	Q / C / O
Aug '25 (ZSQ25)	1218-2	+5-4	1215-6	1218-4	1215-6	35	1212-6	09:14	Q / C / O
Sep '25 (ZSU25)	1194-4s	+3-4	1195-0	1195-0	1192-2	65	1191-0	17:43	Q / C / O
Nov '25 (ZSX25)	1197-2	+7-6	1186-2	1197-6	1186-2	246	1189-4	09:49	Q / C / O
Jan '26 (ZSF26)	1197-6s	+4-2	1197-6	1197-6	1197-6	8	1193-4	17:43	Q / C / O
Mar '26 (ZSH26)	1196-6s	+4-0	1196-6	1196-6	1196-6	0	1192-6	17:43	Q / C / O
May '26 (ZSK26)	1199-0s	+4-0	1199-0	1199-0	1199-0	0	1195-0	17:43	Q / C / O
Jul '26 (ZSN26)	1205-0s	+4-2	1205-0	1205-0	1205-0	0	1200-6	17:43	Q / C / O
Aug '26 (ZSQ26)	1199-0s	+4-2	1199-0	1199-0	1199-0	0	1194-6	17:43	Q / C / O
Sep '26 (ZSU26)	1177-6s	+4-2	1175-0	1177-6	1175-0	4	1173-4	17:43	Q / C / O
Nov '26 (ZSX26)	1165-4s	+3-4	1164-0	1165-4	1164-0	5	1162-0	17:43	Q / C / O
Jul '27 (ZSN27)	1165-2s	+3-4	1165-2	1165-2	1165-2	0	1161-6	17:43	Q / C / O
Nov '27 (ZSX27)	1132-0s	+3-4	1132-0	1132-0	1132-0	0	1128-4	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.